7.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 6.80 | 7.97 | 6.80 | 7.97 | 0.0M |
| 2025-09-26 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-09-19 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2025-09-16 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2025-09-15 | 8.28 | 8.29 | 8.28 | 8.29 | 0.0M |
| 2025-09-10 | 7.21 | 7.22 | 7.21 | 7.22 | 0.0M |
| 2025-09-08 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-09-03 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2025-09-01 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-29 | 7.31 | 7.31 | 7.30 | 7.30 | 0.0M |
| 2025-08-27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-26 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-08-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-11 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-08-07 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-08-06 | 7.88 | 7.88 | 7.86 | 7.86 | 0.0M |
| 2025-08-05 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2025-07-29 | 8.14 | 8.72 | 8.10 | 8.72 | 0.0M |
| 2025-07-18 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-07-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-07-14 | 8.19 | 8.20 | 8.19 | 8.20 | 0.0M |
| 2025-07-11 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2025-07-09 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2025-06-26 | 9.10 | 9.10 | 8.00 | 8.00 | 0.0M |
| 2025-06-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-06-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-26 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2025-05-16 | 6.81 | 6.82 | 6.81 | 6.82 | 0.0M |
| 2025-05-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-04-09 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2025-04-07 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2025-02-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2025-02-25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-02-24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2025-02-05 | 7.81 | 8.00 | 7.81 | 8.00 | 0.0M |
| 2025-02-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-16 | 7.50 | 8.00 | 7.50 | 8.00 | 0.0M |
| 2025-01-14 | 6.99 | 7.00 | 6.99 | 7.00 | 0.0M |
| 2025-01-13 | 7.40 | 7.40 | 7.00 | 7.00 | 0.0M |
| 2025-01-10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-01-08 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-01-02 | 7.40 | 7.40 | 7.05 | 7.05 | 0.0M |