Braskem Pref Shs Series B (BRKM6)

BRKM6
🏛️ 브라질 →
7.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 15.20 15.51 15.20 15.51 0.0M
2023-12-20 14.85 14.85 14.85 14.85 0.0M
2023-12-14 15.00 15.00 15.00 15.00 0.0M
2023-12-12 15.00 15.00 15.00 15.00 0.0M
2023-12-07 16.00 16.19 15.00 15.00 0.0M
2023-12-05 14.85 14.85 14.85 14.85 0.0M
2023-12-04 14.85 14.85 14.85 14.85 0.0M
2023-12-01 14.69 15.00 13.75 14.90 0.0M
2023-11-30 15.48 15.48 15.48 15.48 0.0M
2023-11-29 15.20 16.53 14.50 16.00 0.0M
2023-11-16 15.55 15.90 15.55 15.90 0.0M
2023-11-14 14.82 14.82 14.82 14.82 0.0M
2023-11-13 14.51 14.51 14.50 14.50 0.0M
2023-11-10 15.12 15.12 14.95 14.95 0.0M
2023-11-07 13.97 13.97 13.97 13.97 0.0M
2023-11-06 15.00 15.00 15.00 15.00 0.0M
2023-11-01 14.75 14.75 14.75 14.75 0.0M
2023-10-31 14.74 14.74 14.74 14.74 0.0M
2023-10-30 14.73 14.73 14.73 14.73 0.0M
2023-10-27 14.73 14.73 14.73 14.73 0.0M
2023-10-25 14.70 14.70 14.00 14.00 0.0M
2023-10-24 14.86 14.86 14.86 14.86 0.0M
2023-10-23 15.00 15.00 15.00 15.00 0.0M
2023-10-19 15.01 15.01 15.01 15.01 0.0M
2023-10-17 15.50 15.50 15.50 15.50 0.0M
2023-10-11 16.00 16.00 16.00 16.00 0.0M
2023-10-05 17.00 17.00 16.00 16.00 0.0M
2023-10-02 18.50 18.50 17.00 17.00 0.0M
2023-09-25 18.50 18.50 18.50 18.50 0.0M
2023-09-15 18.95 18.95 18.95 18.95 0.0M
2023-09-02 18.00 18.00 18.00 18.00 0.0M
2023-09-01 18.00 18.00 18.00 18.00 0.0M
2023-08-29 16.50 18.00 16.50 18.00 0.0M
2023-08-24 18.00 18.00 18.00 18.00 0.0M
2023-08-17 18.51 18.51 18.51 18.51 0.0M
2023-08-10 19.76 19.76 19.76 19.76 0.0M
2023-08-09 20.00 20.00 20.00 20.00 0.0M
2023-08-07 22.40 22.40 22.00 22.00 0.0M
2023-07-24 19.89 19.89 19.89 19.89 0.0M
2023-06-30 18.86 18.86 18.86 18.86 0.0M
2023-06-16 20.00 20.50 20.00 20.50 0.0M
2023-06-13 19.50 19.50 18.80 18.80 0.0M
2023-06-06 18.00 20.52 18.00 18.80 0.0M
2023-06-05 19.50 19.50 19.36 19.36 0.0M
2023-06-01 19.50 19.50 19.50 19.50 0.0M
2023-05-30 19.50 19.50 19.50 19.50 0.0M
2023-05-29 18.41 19.50 18.41 19.50 0.0M
2023-05-22 17.02 17.02 17.02 17.02 0.0M
2023-05-04 17.00 17.00 17.00 17.00 0.0M
2023-05-02 17.00 17.00 15.91 15.91 0.0M
2023-04-24 17.00 17.00 17.00 17.00 0.0M
2023-04-20 17.00 17.00 17.00 17.00 0.0M
2023-04-19 17.00 17.00 17.00 17.00 0.0M
2023-03-28 16.50 16.50 16.50 16.50 0.0M
2023-03-27 18.50 18.50 18.50 18.50 0.0M
2023-03-23 18.00 18.00 18.00 18.00 0.0M
2023-03-22 18.05 18.05 18.00 18.00 0.0M
2023-03-07 19.00 19.00 19.00 19.00 0.0M
2023-03-03 18.99 18.99 18.99 18.99 0.0M
2023-02-27 18.32 18.32 18.32 18.32 0.0M
2023-02-24 18.34 18.34 18.34 18.34 0.0M
2023-02-23 20.99 20.99 18.34 18.34 0.0M
2023-02-16 18.50 18.50 18.50 18.50 0.0M
2023-02-15 22.00 22.75 22.00 22.75 0.0M
2023-02-14 21.25 21.25 21.25 21.25 0.0M
2023-02-13 20.00 20.00 20.00 20.00 0.0M
2023-02-08 20.00 20.00 20.00 20.00 0.0M
2023-02-07 20.01 22.80 20.00 20.01 0.0M
2023-02-03 21.70 21.70 21.70 21.70 0.0M
2023-02-01 21.70 21.70 21.70 21.70 0.0M
2023-01-31 21.75 21.75 21.75 21.75 0.0M
2023-01-26 22.00 22.00 22.00 22.00 0.0M
2023-01-25 22.00 22.00 22.00 22.00 0.0M
2023-01-20 21.09 21.09 21.09 21.09 0.0M
2023-01-19 21.09 21.09 21.09 21.09 0.0M
2023-01-18 21.09 21.09 21.09 21.09 0.0M
2023-01-16 22.50 22.50 21.10 21.10 0.0M
2023-01-13 21.08 23.00 21.08 23.00 0.0M
2023-01-12 22.50 24.98 22.50 24.98 0.0M
2023-01-11 21.72 21.89 21.72 21.89 0.0M