Mohawk Industries Inc (M1HK34)

M1HK34
🏛️ 브라질 →
26.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 26.25 26.25 26.25 26.25 0.0M
2025-09-25 26.07 26.07 26.07 26.07 0.0M
2025-09-24 26.22 26.22 26.22 26.22 0.0M
2025-09-22 26.49 26.49 26.49 26.49 0.0M
2025-09-19 27.87 27.87 27.87 27.87 0.0M
2025-09-17 27.48 27.48 27.48 27.48 0.0M
2025-09-10 27.96 27.96 27.96 27.96 0.0M
2025-09-05 28.11 28.11 28.11 28.11 0.0M
2025-09-02 27.48 27.48 27.48 27.48 0.0M
2025-08-28 27.30 27.30 27.30 27.30 0.0M
2025-08-27 27.39 27.39 27.39 27.39 0.0M
2025-08-26 27.00 27.50 27.00 27.50 0.0M
2025-08-22 26.00 26.00 26.00 26.00 0.0M
2025-08-21 26.10 26.10 26.10 26.10 0.0M
2025-08-19 27.40 27.42 27.24 27.24 0.0M
2025-08-14 27.42 27.42 27.42 27.42 0.0M
2025-08-13 26.92 26.92 26.85 26.85 0.0M
2025-08-12 25.67 25.67 25.67 25.67 0.0M
2025-08-07 25.56 25.56 25.32 25.32 0.0M
2025-08-06 25.65 25.68 25.65 25.68 0.0M
2025-08-05 25.90 26.00 25.41 25.71 0.0M
2025-08-01 24.20 24.60 24.20 24.60 0.0M
2025-07-31 24.99 25.05 24.99 25.05 0.0M
2025-07-30 26.70 26.70 26.70 26.70 0.0M
2025-07-29 26.07 26.07 25.89 25.89 0.0M
2025-07-28 27.00 27.00 27.00 27.00 0.0M
2025-07-25 25.62 25.62 25.62 25.62 0.0M
2025-07-24 25.04 25.04 24.67 24.74 0.0M
2025-07-23 25.00 25.00 25.00 25.00 0.0M
2025-07-22 23.90 24.68 23.30 24.66 0.0M
2025-07-21 24.16 24.16 24.16 24.16 0.0M
2025-07-16 23.48 23.48 23.20 23.20 0.0M
2025-07-15 23.09 23.09 23.09 23.09 0.0M
2025-07-14 23.98 23.98 23.98 23.98 0.0M
2025-07-11 24.22 24.22 24.10 24.10 0.0M
2025-07-09 23.78 23.78 23.34 23.70 0.0M
2025-07-08 22.78 23.12 22.70 23.12 0.0M
2025-07-07 23.96 23.96 23.64 23.64 0.0M
2025-07-04 23.27 23.27 23.27 23.27 0.0M
2025-07-02 22.86 22.94 22.86 22.94 0.0M
2025-06-30 22.90 22.90 21.94 21.94 0.0M
2025-06-27 23.00 23.00 23.00 23.00 0.0M
2025-06-26 21.90 21.90 21.90 21.90 0.0M
2025-06-25 22.34 22.34 21.90 21.90 0.0M
2025-06-24 22.10 22.10 22.10 22.10 0.0M
2025-06-23 20.90 21.24 20.90 21.24 0.0M
2025-06-18 21.02 21.02 21.02 21.02 0.0M
2025-06-17 21.61 21.64 20.90 20.90 0.0M
2025-06-16 21.76 21.76 21.71 21.71 0.0M
2025-06-12 22.24 22.44 22.24 22.44 0.0M
2025-06-06 21.64 21.64 21.64 21.64 0.0M
2025-06-05 21.65 21.65 21.31 21.40 0.0M
2025-06-03 21.49 21.49 21.44 21.44 0.0M
2025-06-02 21.99 21.99 21.75 21.75 0.0M
2025-05-30 22.08 22.14 22.02 22.14 0.0M
2025-05-29 22.00 22.00 22.00 22.00 0.0M
2025-05-28 22.45 22.45 22.45 22.45 0.0M
2025-05-27 22.20 22.58 22.20 22.58 0.0M
2025-05-22 21.99 22.06 21.92 21.98 0.0M
2025-05-07 23.22 23.22 23.22 23.22 0.0M
2025-05-06 22.50 22.50 22.37 22.37 0.0M
2025-04-25 24.00 24.00 24.00 24.00 0.0M
2025-04-22 22.87 22.87 22.78 22.78 0.0M
2025-04-17 22.87 22.87 22.87 22.87 0.0M
2025-04-09 23.00 23.00 22.99 22.99 0.0M
2025-04-07 24.10 24.10 23.44 23.44 0.0M
2025-04-02 25.36 25.36 25.36 25.36 0.0M
2025-04-01 25.02 25.02 25.02 25.02 0.0M
2025-03-19 24.98 24.98 24.36 24.36 0.0M
2025-03-18 24.99 24.99 24.99 24.99 0.0M
2025-03-17 26.61 26.61 23.69 25.00 0.0M
2025-02-14 27.00 27.00 27.00 27.00 0.0M
2025-02-13 27.00 27.00 25.92 26.37 0.0M
2025-01-23 26.00 29.63 26.00 29.63 0.0M
2025-01-13 27.72 27.72 27.72 27.72 0.0M
2025-01-03 27.76 27.76 27.72 27.72 0.0M