Mohawk Industries Inc (M1HK34)

M1HK34
🏛️ 브라질 →
26.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 19.88 19.88 19.88 19.88 0.0M
2022-12-26 19.75 19.75 19.75 19.75 0.0M
2022-12-13 21.24 22.06 21.04 21.04 0.0M
2022-12-01 20.58 20.58 20.58 20.58 0.0M
2022-11-28 21.00 21.32 21.00 21.24 0.0M
2022-11-14 22.00 22.00 21.75 21.75 0.0M
2022-11-04 17.12 17.12 17.12 17.12 0.0M
2022-11-03 17.50 17.50 17.50 17.50 0.0M
2022-11-01 18.62 18.62 18.62 18.62 0.0M
2022-10-14 19.71 19.71 19.71 19.71 0.0M
2022-09-22 18.81 18.81 18.81 18.81 0.0M
2022-09-15 20.65 20.65 20.65 20.65 0.0M
2022-09-09 22.11 22.46 22.11 22.46 0.0M
2022-08-23 22.11 22.11 22.11 22.11 0.0M
2022-08-18 24.39 24.39 24.39 24.39 0.0M
2022-08-15 24.82 24.82 24.64 24.64 0.0M
2022-05-09 29.32 29.32 29.32 29.32 0.0M
2022-05-04 29.39 29.39 29.39 29.39 0.0M
2022-05-02 27.87 27.87 27.85 27.85 0.0M
2022-04-29 27.85 27.85 27.47 27.47 0.0M
2022-04-27 23.90 23.90 23.85 23.85 0.0M
2022-04-26 23.92 24.18 23.92 24.18 0.0M
2022-04-05 22.23 22.23 22.23 22.23 0.0M
2022-04-04 22.31 22.31 22.31 22.31 0.0M
2022-03-18 27.89 27.89 27.81 27.81 0.0M
2022-03-09 26.15 26.15 26.15 26.15 0.0M
2022-03-07 24.85 24.85 24.85 24.85 0.0M
2022-02-18 29.08 29.08 29.08 29.08 0.0M
2022-02-10 31.23 31.23 31.23 31.23 0.0M
2022-02-01 36.31 36.31 32.48 32.48 0.0M
2022-01-24 31.85 31.85 31.85 31.85 0.0M
2022-01-11 37.85 38.07 37.73 37.73 0.0M
2022-01-04 41.08 41.08 41.08 41.08 0.0M
2022-01-03 39.77 39.89 39.77 39.89 0.0M