44,916.33
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 46,206.02 | 46,560.44 | 45,846.52 | 46,444.66 | 6,775.0M |
| 2024-12-30 | 46,346.38 | 46,493.42 | 45,965.77 | 46,386.35 | 7,467.4M |
| 2024-12-27 | 46,481.00 | 46,542.95 | 46,310.12 | 46,325.58 | 4,967.3M |
| 2024-12-26 | 46,414.10 | 46,446.61 | 45,982.15 | 46,364.51 | 6,423.3M |
| 2024-12-24 | 46,336.75 | 46,476.34 | 46,068.98 | 46,314.02 | 5,315.1M |
| 2024-12-23 | 46,437.40 | 46,583.00 | 46,017.79 | 46,274.31 | 6,217.7M |
| 2024-12-20 | 47,581.95 | 47,582.62 | 46,175.62 | 46,226.50 | 8,817.0M |
| 2024-12-19 | 46,669.99 | 47,410.83 | 46,643.30 | 47,379.25 | 8,106.5M |
| 2024-12-18 | 47,891.64 | 47,891.64 | 47,348.13 | 47,524.06 | 14,692.6M |
| 2024-12-17 | 48,112.09 | 48,264.25 | 47,768.58 | 47,815.80 | 10,198.5M |
| 2024-12-16 | 47,892.30 | 48,162.45 | 47,871.79 | 48,126.66 | 6,612.5M |
| 2024-12-13 | 47,761.27 | 47,798.85 | 47,036.52 | 47,776.62 | 7,381.7M |
| 2024-12-12 | 48,197.08 | 48,197.08 | 47,770.97 | 47,815.88 | 18,323.5M |
| 2024-12-11 | 48,066.59 | 48,126.69 | 47,954.32 | 48,084.73 | 6,411.9M |
| 2024-12-10 | 47,932.38 | 47,988.92 | 47,757.31 | 47,967.15 | 7,814.0M |
| 2024-12-09 | 47,738.75 | 47,888.43 | 47,658.13 | 47,821.82 | 4.0M |
| 2024-12-06 | 47,646.28 | 47,704.00 | 47,390.39 | 47,669.72 | 8,171.7M |
| 2024-12-05 | 47,610.51 | 47,610.51 | 47,201.89 | 47,500.51 | 8,672.7M |
| 2024-12-04 | 47,189.30 | 47,402.41 | 47,065.26 | 47,372.25 | 9,517.6M |
| 2024-12-03 | 46,841.90 | 47,012.50 | 46,732.72 | 46,982.17 | 8,421.4M |
| 2024-12-02 | 46,096.44 | 46,580.44 | 45,962.23 | 46,555.59 | 7,213.4M |
| 2024-11-29 | 46,024.56 | 46,151.51 | 45,835.11 | 46,070.85 | 7,946.7M |
| 2024-11-28 | 46,063.88 | 46,281.43 | 45,823.31 | 45,929.80 | 8,600.2M |
| 2024-11-27 | 45,987.06 | 45,987.06 | 45,614.88 | 45,957.59 | 6,315.0M |
| 2024-11-26 | 45,889.97 | 46,031.54 | 45,748.99 | 45,800.47 | 7,493.5M |
| 2024-11-25 | 45,717.36 | 45,942.13 | 45,688.78 | 45,753.55 | 9,011.8M |
| 2024-11-22 | 44,509.65 | 45,055.52 | 44,452.12 | 45,029.22 | 8,120.6M |
| 2024-11-21 | 44,659.68 | 44,659.68 | 44,050.21 | 44,467.99 | 8,607.8M |
| 2024-11-19 | 44,375.01 | 45,032.58 | 44,370.40 | 44,630.96 | 9,835.7M |
| 2024-11-18 | 44,439.28 | 44,543.51 | 43,921.08 | 44,213.56 | 8,986.4M |
| 2024-11-14 | 44,067.53 | 44,582.31 | 44,062.68 | 44,289.60 | 7,783.2M |
| 2024-11-13 | 45,092.37 | 45,201.47 | 43,982.51 | 44,107.98 | 10,962.9M |
| 2024-11-12 | 45,864.62 | 46,105.65 | 45,174.42 | 45,268.42 | 7,945.6M |
| 2024-11-11 | 46,051.45 | 46,109.49 | 45,675.17 | 45,715.21 | 9,246.7M |
| 2024-11-08 | 46,708.03 | 46,711.34 | 45,985.98 | 46,080.07 | 9,375.2M |
| 2024-11-07 | 47,230.06 | 47,230.06 | 46,590.43 | 46,628.53 | 7,687.4M |
| 2024-11-06 | 46,198.11 | 46,983.42 | 46,125.16 | 46,944.02 | 10,828.9M |
| 2024-11-05 | 45,599.30 | 45,947.05 | 45,242.63 | 45,896.99 | 8,213.4M |
| 2024-11-04 | 46,351.08 | 46,351.08 | 45,464.19 | 45,679.89 | 7,088.2M |
| 2024-11-01 | 46,322.85 | 46,404.86 | 46,238.17 | 46,284.43 | 0.0M |
| 2024-10-31 | 46,202.87 | 46,202.87 | 45,693.54 | 45,966.71 | 7,647.2M |
| 2024-10-30 | 46,047.59 | 46,498.22 | 45,819.22 | 46,121.42 | 42,633.6M |
| 2024-10-29 | 45,966.03 | 46,136.48 | 45,361.01 | 46,103.68 | 9,760.0M |
| 2024-10-28 | 45,328.24 | 45,912.67 | 45,241.94 | 45,765.78 | 11,502.6M |
| 2024-10-25 | 46,189.44 | 46,272.65 | 44,914.69 | 45,452.83 | 11,846.9M |
| 2024-10-24 | 46,208.23 | 46,446.63 | 46,041.45 | 46,137.06 | 10,096.4M |
| 2024-10-23 | 45,796.31 | 46,602.95 | 45,501.80 | 46,196.35 | 15,014.4M |
| 2024-10-22 | 47,164.27 | 47,240.79 | 45,916.30 | 45,974.31 | 11,101.5M |
| 2024-10-21 | 48,043.92 | 48,173.01 | 47,119.13 | 47,164.93 | 9,288.6M |
| 2024-10-18 | 47,721.36 | 48,019.21 | 47,192.12 | 47,946.33 | 11,055.2M |
| 2024-10-17 | 48,790.28 | 48,793.55 | 47,814.75 | 47,844.59 | 7,636.3M |
| 2024-10-16 | 48,701.04 | 48,803.49 | 48,405.50 | 48,644.82 | 9,839.2M |
| 2024-10-15 | 48,727.16 | 48,751.23 | 48,453.11 | 48,693.88 | 7,506.5M |
| 2024-10-14 | 48,515.94 | 48,610.98 | 48,301.46 | 48,571.14 | 7,503.6M |
| 2024-10-11 | 48,285.93 | 48,463.38 | 48,179.24 | 48,436.86 | 9,109.9M |
| 2024-10-10 | 48,690.04 | 48,706.22 | 48,148.13 | 48,225.02 | 8,886.4M |
| 2024-10-09 | 48,251.74 | 48,630.30 | 48,145.91 | 48,401.37 | 11,834.3M |
| 2024-10-08 | 46,690.03 | 47,975.81 | 46,670.95 | 47,891.55 | 10,440.2M |
| 2024-10-07 | 48,076.42 | 48,223.53 | 46,653.60 | 47,019.08 | 11,747.2M |
| 2024-10-04 | 48,293.59 | 48,526.40 | 47,477.35 | 47,906.74 | 11,412.4M |
| 2024-10-03 | 48,758.54 | 49,229.17 | 48,247.00 | 48,362.53 | 10,078.4M |
| 2024-10-01 | 49,414.21 | 49,532.84 | 49,187.82 | 49,484.46 | 9,759.8M |
| 2024-09-30 | 49,380.87 | 49,488.06 | 49,086.78 | 49,351.91 | 9,106.0M |
| 2024-09-27 | 49,481.92 | 49,531.65 | 49,334.31 | 49,490.32 | 10,505.4M |
| 2024-09-26 | 49,454.44 | 49,475.37 | 48,999.28 | 49,349.41 | 9,868.2M |
| 2024-09-25 | 49,694.82 | 49,696.05 | 49,211.88 | 49,356.49 | 8,755.6M |
| 2024-09-24 | 49,692.78 | 49,701.15 | 49,507.31 | 49,621.69 | 8,251.3M |
| 2024-09-23 | 49,338.35 | 49,553.69 | 49,147.29 | 49,519.81 | 11,000.2M |
| 2024-09-20 | 48,792.52 | 49,261.12 | 48,606.58 | 49,163.22 | 12,562.7M |
| 2024-09-19 | 49,150.14 | 49,217.75 | 47,895.81 | 48,600.14 | 12,220.4M |
| 2024-09-18 | 49,321.88 | 49,321.88 | 48,624.04 | 48,857.07 | 8,323.4M |
| 2024-09-17 | 49,352.73 | 49,378.91 | 49,070.06 | 49,206.82 | 6,733.4M |
| 2024-09-16 | 49,496.34 | 49,506.01 | 49,143.68 | 49,248.09 | 0.0M |
| 2024-09-13 | 49,182.11 | 49,351.16 | 49,130.71 | 49,244.05 | 9,249.9M |
| 2024-09-12 | 48,659.52 | 49,048.74 | 48,627.35 | 49,010.81 | 8,306.5M |
| 2024-09-11 | 48,747.57 | 48,790.52 | 48,288.27 | 48,372.01 | 8,546.4M |
| 2024-09-10 | 48,581.62 | 48,822.98 | 48,530.79 | 48,625.13 | 7,373.6M |
| 2024-09-09 | 48,434.27 | 48,492.89 | 47,916.01 | 48,367.32 | 11,819.8M |
| 2024-09-06 | 49,258.99 | 49,285.15 | 48,431.86 | 48,504.84 | 13,395.0M |
| 2024-09-05 | 49,292.02 | 49,337.63 | 49,165.16 | 49,196.87 | 11,839.8M |
| 2024-09-04 | 48,413.64 | 49,097.94 | 48,408.41 | 49,065.43 | 8,185.8M |
| 2024-09-03 | 49,239.69 | 49,285.77 | 49,101.78 | 49,141.01 | 16,077.6M |
| 2024-09-02 | 49,269.41 | 49,306.56 | 48,918.87 | 49,049.10 | 10,490.5M |
| 2024-08-30 | 48,940.17 | 49,186.33 | 48,921.18 | 49,065.36 | 11,096.1M |
| 2024-08-29 | 49,059.27 | 49,086.70 | 48,495.74 | 48,807.81 | 25,314.0M |
| 2024-08-28 | 49,097.31 | 49,099.45 | 48,727.49 | 48,942.13 | 9,185.4M |
| 2024-08-27 | 48,737.49 | 48,953.62 | 48,668.93 | 48,920.29 | 28,557.1M |
| 2024-08-26 | 48,568.81 | 48,673.03 | 48,416.87 | 48,639.16 | 8,964.1M |
| 2024-08-23 | 48,769.42 | 48,780.27 | 48,294.57 | 48,321.92 | 21,133.2M |
| 2024-08-22 | 48,560.61 | 48,663.78 | 48,442.87 | 48,643.86 | 7,676.8M |
| 2024-08-21 | 48,201.65 | 48,350.41 | 48,054.08 | 48,318.28 | 8,200.8M |
| 2024-08-20 | 47,852.22 | 48,148.21 | 47,708.46 | 48,113.24 | 9,118.5M |
| 2024-08-19 | 47,666.17 | 47,807.63 | 47,502.87 | 47,645.49 | 7,948.5M |
| 2024-08-16 | 46,919.20 | 47,421.73 | 46,827.44 | 47,393.93 | 12,812.5M |
| 2024-08-14 | 46,944.83 | 46,945.18 | 46,382.57 | 46,555.10 | 9,752.4M |
| 2024-08-13 | 47,383.10 | 47,386.30 | 46,713.26 | 46,745.52 | 10,413.6M |
| 2024-08-12 | 46,926.16 | 47,338.74 | 46,814.74 | 47,210.37 | 12,043.6M |
| 2024-08-09 | 47,049.15 | 47,287.20 | 46,922.19 | 47,192.27 | 11,190.3M |
| 2024-08-08 | 46,958.34 | 47,046.96 | 46,577.58 | 46,626.09 | 10,254.8M |
| 2024-08-07 | 46,493.12 | 46,876.94 | 46,114.67 | 46,830.57 | 10,079.1M |
| 2024-08-06 | 46,113.34 | 46,871.00 | 45,528.91 | 45,630.29 | 13,230.6M |
| 2024-08-05 | 45,858.62 | 46,715.97 | 45,646.96 | 45,956.73 | 19,610.8M |
| 2024-08-02 | 47,804.60 | 48,030.37 | 47,500.18 | 47,675.23 | 11,061.1M |
| 2024-08-01 | 48,792.75 | 48,840.75 | 48,046.78 | 48,247.70 | 11,011.4M |
| 2024-07-31 | 48,483.40 | 48,680.74 | 48,314.92 | 48,634.46 | 13,796.5M |
| 2024-07-30 | 48,219.87 | 48,383.87 | 48,056.30 | 48,220.58 | 10,855.5M |
| 2024-07-29 | 48,016.41 | 48,145.86 | 47,866.08 | 48,088.68 | 16,569.9M |
| 2024-07-26 | 46,879.97 | 47,732.31 | 46,856.01 | 47,706.67 | 17,419.6M |
| 2024-07-25 | 46,487.99 | 46,795.29 | 46,293.58 | 46,715.80 | 12,702.8M |
| 2024-07-24 | 46,592.22 | 46,913.17 | 46,443.92 | 46,819.96 | 11,813.3M |
| 2024-07-23 | 47,101.50 | 47,111.61 | 44,961.72 | 46,504.24 | 19,983.9M |
| 2024-07-22 | 46,066.72 | 46,941.59 | 45,832.28 | 46,849.45 | 12,069.7M |
| 2024-07-19 | 47,319.52 | 47,319.52 | 46,191.67 | 46,260.03 | 15,975.9M |
| 2024-07-18 | 47,841.40 | 47,848.00 | 47,063.31 | 47,351.90 | 16,458.6M |
| 2024-07-16 | 48,169.59 | 48,175.21 | 47,794.81 | 47,823.94 | 12,545.9M |
| 2024-07-15 | 47,715.57 | 47,981.01 | 47,475.46 | 47,960.94 | 14,735.6M |
| 2024-07-12 | 47,809.81 | 47,858.24 | 47,372.59 | 47,508.26 | 17,997.8M |
| 2024-07-11 | 47,660.64 | 47,753.30 | 47,449.38 | 47,614.19 | 14,875.0M |
| 2024-07-10 | 47,729.03 | 47,731.38 | 46,440.87 | 47,450.68 | 0.0M |
| 2024-07-09 | 47,602.80 | 47,659.70 | 47,300.67 | 47,540.17 | 0.0M |
| 2024-07-08 | 47,621.24 | 47,634.29 | 47,225.90 | 47,371.70 | 0.0M |
| 2024-07-05 | 47,142.37 | 47,484.71 | 47,011.12 | 47,437.85 | 0.0M |
| 2024-07-04 | 46,997.84 | 47,151.92 | 46,821.64 | 47,083.96 | 0.0M |
| 2024-07-03 | 46,695.82 | 46,863.01 | 46,553.25 | 46,802.84 | 0.0M |
| 2024-07-02 | 46,869.53 | 46,869.53 | 46,113.30 | 46,403.23 | 0.0M |
| 2024-07-01 | 46,344.08 | 46,711.27 | 46,220.02 | 46,670.66 | 0.0M |
| 2024-06-28 | 46,101.54 | 46,272.02 | 46,048.30 | 46,158.35 | 0.0M |
| 2024-06-27 | 46,074.87 | 46,278.46 | 45,666.98 | 45,967.83 | 0.0M |
| 2024-06-26 | 46,103.18 | 46,125.20 | 45,808.10 | 45,887.88 | 0.0M |
| 2024-06-25 | 46,311.31 | 46,396.86 | 45,886.31 | 46,020.08 | 0.0M |
| 2024-06-24 | 45,855.36 | 46,210.71 | 45,521.23 | 46,137.90 | 0.0M |
| 2024-06-21 | 46,288.53 | 46,376.71 | 45,915.43 | 45,967.07 | 0.0M |
| 2024-06-20 | 45,958.55 | 46,133.15 | 45,689.95 | 46,086.53 | 0.0M |
| 2024-06-19 | 46,435.61 | 46,442.90 | 45,639.82 | 45,833.59 | 0.0M |
| 2024-06-18 | 46,259.61 | 46,284.08 | 46,048.66 | 46,255.30 | 0.0M |
| 2024-06-14 | 45,682.37 | 46,088.09 | 45,569.14 | 46,058.76 | 0.0M |
| 2024-06-13 | 45,555.10 | 45,576.53 | 45,293.66 | 45,521.86 | 0.0M |
| 2024-06-12 | 44,882.40 | 45,233.40 | 44,860.80 | 45,164.03 | 0.0M |
| 2024-06-11 | 44,550.15 | 44,866.41 | 44,404.49 | 44,683.83 | 0.0M |
| 2024-06-10 | 44,497.34 | 44,600.26 | 44,166.42 | 44,356.34 | 0.0M |
| 2024-06-07 | 43,680.84 | 44,156.34 | 43,433.46 | 44,111.44 | 0.0M |
| 2024-06-06 | 43,089.75 | 43,861.19 | 43,052.82 | 43,555.73 | 0.0M |
| 2024-06-05 | 41,386.65 | 42,721.66 | 40,202.55 | 42,585.97 | 0.0M |
| 2024-06-04 | 44,437.86 | 44,465.57 | 39,112.44 | 40,788.10 | 0.0M |
| 2024-06-03 | 44,462.29 | 44,560.97 | 43,882.79 | 44,367.67 | 0.0M |
| 2024-05-31 | 43,061.86 | 43,160.99 | 42,525.93 | 42,852.69 | 0.0M |
| 2024-05-30 | 43,373.51 | 43,373.51 | 42,754.91 | 42,827.11 | 0.0M |
| 2024-05-29 | 43,424.75 | 43,518.60 | 43,152.78 | 43,352.41 | 0.0M |
| 2024-05-28 | 43,947.60 | 43,980.48 | 43,233.68 | 43,515.72 | 0.0M |
| 2024-05-27 | 43,828.13 | 43,986.38 | 43,479.97 | 43,793.64 | 0.0M |
| 2024-05-24 | 43,439.78 | 43,777.64 | 43,325.49 | 43,519.44 | 0.0M |
| 2024-05-23 | 43,328.84 | 43,442.47 | 43,116.86 | 43,419.93 | 0.0M |
| 2024-05-22 | 43,366.18 | 43,384.44 | 42,855.34 | 43,170.41 | 0.0M |
| 2024-05-21 | 43,131.83 | 43,223.69 | 42,846.73 | 43,191.88 | 0.0M |
| 2024-05-18 | 43,061.51 | 43,115.54 | 42,998.61 | 43,047.52 | 0.0M |
| 2024-05-17 | 42,484.50 | 42,873.60 | 42,418.89 | 42,841.10 | 0.0M |
| 2024-05-16 | 42,147.76 | 42,374.51 | 41,973.17 | 42,342.68 | 0.0M |
| 2024-05-15 | 41,840.57 | 42,060.67 | 41,766.33 | 41,894.78 | 0.0M |
| 2024-05-14 | 41,335.18 | 41,672.12 | 41,206.02 | 41,644.70 | 0.0M |
| 2024-05-13 | 41,019.38 | 41,224.91 | 40,236.67 | 41,177.19 | 0.0M |
| 2024-05-10 | 40,807.79 | 41,067.95 | 40,375.85 | 41,027.75 | 0.0M |
| 2024-05-09 | 41,676.14 | 41,682.54 | 40,623.87 | 40,696.17 | 0.0M |
| 2024-05-08 | 41,129.35 | 41,683.83 | 40,933.40 | 41,531.57 | 0.0M |
| 2024-05-07 | 42,161.88 | 42,161.88 | 40,948.86 | 41,211.15 | 0.0M |
| 2024-05-06 | 42,593.43 | 42,605.12 | 41,692.62 | 42,009.55 | 0.0M |
| 2024-05-03 | 42,754.02 | 42,774.57 | 42,183.81 | 42,414.53 | 0.0M |
| 2024-05-02 | 42,304.31 | 42,564.25 | 42,220.93 | 42,503.13 | 0.0M |
| 2024-04-30 | 42,119.27 | 42,396.21 | 42,076.51 | 42,121.40 | 0.0M |
| 2024-04-29 | 41,881.78 | 41,974.92 | 41,650.79 | 41,918.09 | 0.0M |
| 2024-04-26 | 41,391.71 | 41,628.75 | 41,347.47 | 41,587.77 | 0.0M |
| 2024-04-25 | 40,988.07 | 41,282.77 | 40,859.05 | 41,247.11 | 0.0M |
| 2024-04-24 | 40,811.40 | 41,025.49 | 40,750.08 | 40,956.70 | 0.0M |
| 2024-04-23 | 40,627.54 | 40,671.10 | 40,453.35 | 40,584.17 | 0.0M |
| 2024-04-22 | 40,369.16 | 40,448.85 | 40,218.73 | 40,374.85 | 0.0M |
| 2024-04-19 | 39,839.05 | 40,110.57 | 39,348.75 | 40,004.52 | 0.0M |
| 2024-04-18 | 40,548.16 | 40,758.62 | 40,076.87 | 40,159.66 | 0.0M |
| 2024-04-16 | 40,079.37 | 40,503.69 | 39,944.11 | 40,315.36 | 0.0M |
| 2024-04-15 | 39,499.64 | 40,602.01 | 39,499.64 | 40,293.72 | 0.0M |
| 2024-04-12 | 41,103.91 | 41,339.58 | 40,876.54 | 40,909.03 | 0.0M |
| 2024-04-10 | 40,928.59 | 41,158.11 | 40,857.42 | 41,110.66 | 0.0M |
| 2024-04-09 | 41,172.10 | 41,172.56 | 40,652.95 | 40,746.60 | 0.0M |
| 2024-04-08 | 41,113.16 | 41,113.16 | 40,752.47 | 40,937.30 | 0.0M |
| 2024-04-05 | 40,690.06 | 40,867.62 | 40,570.90 | 40,830.54 | 0.0M |
| 2024-04-04 | 40,951.87 | 40,973.14 | 40,499.06 | 40,625.41 | 0.0M |
| 2024-04-03 | 40,422.74 | 40,701.16 | 40,274.01 | 40,670.70 | 0.0M |
| 2024-04-02 | 40,118.96 | 40,456.83 | 39,992.04 | 40,424.61 | 0.0M |
| 2024-04-01 | 39,643.22 | 39,990.41 | 39,632.27 | 39,968.43 | 141.9M |
| 2024-03-28 | 39,351.58 | 39,461.14 | 39,102.71 | 39,322.12 | 0.0M |
| 2024-03-27 | 39,273.71 | 39,323.92 | 39,050.30 | 39,079.54 | 0.0M |
| 2024-03-26 | 38,730.21 | 39,118.48 | 38,645.40 | 39,075.87 | 0.0M |
| 2024-03-22 | 38,639.62 | 38,845.18 | 38,501.82 | 38,801.23 | 0.0M |
| 2024-03-21 | 38,176.46 | 38,683.38 | 38,176.46 | 38,652.42 | 0.0M |
| 2024-03-20 | 37,933.43 | 38,012.01 | 37,308.18 | 37,762.13 | 0.0M |
| 2024-03-19 | 38,335.50 | 38,335.74 | 37,654.05 | 37,743.27 | 0.0M |
| 2024-03-18 | 38,334.86 | 38,431.74 | 37,957.81 | 38,264.26 | 0.0M |
| 2024-03-15 | 38,496.20 | 38,603.32 | 37,744.38 | 38,250.44 | 0.0M |
| 2024-03-14 | 37,315.13 | 38,495.53 | 37,138.02 | 38,446.46 | 0.0M |
| 2024-03-13 | 39,314.12 | 39,423.88 | 37,344.69 | 37,591.15 | 0.0M |
| 2024-03-12 | 39,845.95 | 39,857.08 | 39,115.38 | 39,237.90 | 0.0M |
| 2024-03-11 | 40,038.11 | 40,075.11 | 39,711.90 | 39,758.94 | 0.0M |
| 2024-03-07 | 39,780.21 | 40,000.17 | 39,692.69 | 39,852.85 | 0.0M |
| 2024-03-06 | 40,029.64 | 40,049.59 | 39,128.57 | 39,699.89 | 0.0M |
| 2024-03-05 | 40,127.87 | 40,163.34 | 39,864.45 | 39,957.82 | 0.0M |
| 2024-03-04 | 40,101.79 | 40,116.09 | 39,843.62 | 40,025.84 | 0.0M |
| 2024-03-02 | 39,904.78 | 40,027.53 | 39,851.58 | 39,962.59 | 0.0M |
| 2024-03-01 | 39,637.33 | 39,722.72 | 39,479.14 | 39,696.49 | 0.0M |
| 2024-02-29 | 39,102.39 | 39,454.66 | 38,668.50 | 39,346.98 | 0.0M |
| 2024-02-28 | 39,896.95 | 39,896.95 | 38,950.41 | 39,019.19 | 0.0M |
| 2024-02-27 | 39,888.07 | 40,019.71 | 39,576.11 | 39,743.66 | 0.0M |
| 2024-02-26 | 40,013.34 | 40,047.86 | 39,655.86 | 39,782.79 | 0.0M |
| 2024-02-23 | 40,037.28 | 40,099.48 | 39,821.81 | 39,934.21 | 0.0M |
| 2024-02-22 | 39,617.20 | 39,875.68 | 39,130.42 | 39,834.45 | 0.0M |
| 2024-02-21 | 40,070.10 | 40,123.95 | 39,370.75 | 39,471.47 | 203.2M |
| 2024-02-20 | 40,140.64 | 40,140.71 | 39,836.14 | 39,978.15 | 191.5M |
| 2024-02-19 | 40,203.81 | 40,219.02 | 40,006.37 | 40,046.37 | 303.8M |
| 2024-02-16 | 39,826.80 | 39,981.03 | 39,755.47 | 39,930.08 | 0.0M |
| 2024-02-15 | 39,499.23 | 39,669.63 | 39,442.23 | 39,621.72 | 0.0M |
| 2024-02-14 | 38,454.92 | 39,362.20 | 38,270.65 | 39,255.92 | 0.0M |
| 2024-02-13 | 38,584.77 | 38,821.21 | 38,062.00 | 38,765.87 | 0.0M |
| 2024-02-12 | 39,731.33 | 39,735.63 | 38,424.48 | 38,531.14 | 0.0M |
| 2024-02-09 | 39,981.87 | 39,983.22 | 38,880.62 | 39,569.57 | 0.0M |
| 2024-02-08 | 40,166.88 | 40,282.49 | 39,830.33 | 39,895.42 | 0.0M |
| 2024-02-07 | 39,618.86 | 39,931.64 | 39,308.14 | 39,863.75 | 0.0M |
| 2024-02-06 | 39,128.20 | 39,375.90 | 38,877.09 | 39,348.74 | 0.0M |
| 2024-02-05 | 39,143.72 | 39,347.70 | 38,840.76 | 38,937.79 | 0.0M |
| 2024-02-02 | 38,894.34 | 39,140.16 | 38,827.60 | 38,928.11 | 0.0M |
| 2024-02-01 | 38,962.33 | 38,962.68 | 38,344.79 | 38,619.46 | 0.0M |
| 2024-01-31 | 38,291.63 | 38,797.40 | 38,187.59 | 38,774.50 | 0.0M |
| 2024-01-30 | 38,599.21 | 38,622.61 | 38,122.00 | 38,175.88 | 0.0M |
| 2024-01-29 | 37,959.46 | 38,401.10 | 37,859.99 | 38,380.66 | 0.0M |
| 2024-01-25 | 38,047.17 | 38,047.57 | 37,568.18 | 37,746.29 | 0.0M |
| 2024-01-24 | 37,322.94 | 37,944.78 | 36,861.72 | 37,884.28 | 0.0M |
| 2024-01-23 | 38,640.12 | 38,647.36 | 37,027.05 | 37,247.84 | 0.0M |
| 2024-01-20 | 38,467.61 | 38,544.70 | 38,242.37 | 38,380.98 | 121.2M |
| 2024-01-19 | 37,925.98 | 38,236.86 | 37,843.89 | 38,204.77 | 0.0M |
| 2024-01-18 | 37,520.18 | 37,645.40 | 36,651.07 | 37,568.92 | 0.0M |
| 2024-01-17 | 37,780.40 | 37,948.89 | 37,473.35 | 37,597.29 | 0.0M |
| 2024-01-16 | 38,253.20 | 38,302.40 | 37,699.58 | 38,009.80 | 0.0M |
| 2024-01-15 | 38,091.90 | 38,162.37 | 37,813.42 | 38,129.88 | 0.0M |
| 2024-01-12 | 37,938.85 | 37,941.29 | 37,762.34 | 37,875.43 | 0.0M |
| 2024-01-11 | 37,645.64 | 37,817.29 | 37,630.42 | 37,739.22 | 0.0M |
| 2024-01-10 | 37,475.97 | 37,517.45 | 37,071.46 | 37,490.53 | 0.0M |
| 2024-01-09 | 37,647.35 | 37,722.03 | 37,355.62 | 37,404.32 | 0.0M |
| 2024-01-08 | 37,883.31 | 37,883.31 | 37,349.87 | 37,377.95 | 0.0M |
| 2024-01-05 | 37,828.11 | 37,892.11 | 37,428.60 | 37,706.55 | 0.0M |
| 2024-01-04 | 37,283.15 | 37,669.07 | 37,262.38 | 37,634.28 | 0.0M |
| 2024-01-03 | 37,060.40 | 37,180.56 | 36,817.56 | 37,081.58 | 0.0M |
| 2024-01-02 | 37,193.29 | 37,193.29 | 36,576.85 | 37,007.65 | 0.0M |
| 2024-01-01 | 37,020.08 | 37,171.97 | 36,922.78 | 37,036.77 | 0.0M |