1,148.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,119.50 | 1,122.00 | 1,119.50 | 1,119.50 | 1.7K |
| 08:01 | 1,121.19 | 1,121.19 | 1,121.19 | 1,121.19 | 1.8K |
| 08:02 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 1.9K |
| 08:03 | 1,117.00 | 1,118.50 | 1,117.00 | 1,118.50 | 0.8K |
| 08:04 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 0.3K |
| 08:06 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 1.1K |
| 08:08 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.6K |
| 08:09 | 1,119.50 | 1,121.50 | 1,119.50 | 1,121.50 | 0.8K |
| 08:10 | 1,120.97 | 1,120.97 | 1,120.97 | 1,120.97 | 0.5K |
| 08:11 | 1,122.50 | 1,128.00 | 1,122.50 | 1,128.00 | 0.3K |
| 08:12 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1.0K |
| 08:13 | 1,124.00 | 1,124.00 | 1,121.50 | 1,121.50 | 0.7K |
| 08:14 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 1.1K |
| 08:16 | 1,126.00 | 1,126.00 | 1,122.50 | 1,122.50 | 1.5K |
| 08:17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.1K |
| 08:18 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.7K |
| 08:19 | 1,121.69 | 1,121.69 | 1,120.00 | 1,120.00 | 1.2K |
| 08:20 | 1,122.00 | 1,123.50 | 1,119.50 | 1,119.50 | 0.3K |
| 08:22 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 08:24 | 1,123.00 | 1,123.00 | 1,122.50 | 1,122.50 | 0.6K |
| 08:25 | 1,122.50 | 1,122.50 | 1,121.50 | 1,121.50 | 1.1K |
| 08:26 | 1,119.50 | 1,120.00 | 1,119.50 | 1,120.00 | 0.4K |
| 08:27 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.1K |
| 08:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 08:30 | 1,122.29 | 1,122.93 | 1,122.29 | 1,122.93 | 0.1K |
| 08:32 | 1,122.88 | 1,124.00 | 1,121.50 | 1,124.00 | 0.1K |
| 08:33 | 1,124.00 | 1,124.00 | 1,122.50 | 1,122.50 | 1.3K |
| 08:34 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.1K |
| 08:35 | 1,124.50 | 1,125.00 | 1,121.00 | 1,122.50 | 2.2K |
| 08:36 | 1,122.49 | 1,123.50 | 1,122.49 | 1,123.50 | 0.2K |
| 08:38 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 08:39 | 1,121.50 | 1,121.50 | 1,120.50 | 1,120.50 | 1.1K |
| 08:40 | 1,120.50 | 1,123.50 | 1,120.50 | 1,123.50 | 0.9K |
| 08:41 | 1,123.50 | 1,123.50 | 1,122.00 | 1,122.00 | 0.9K |
| 08:42 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 08:43 | 1,121.50 | 1,121.50 | 1,119.50 | 1,119.50 | 1.5K |
| 08:44 | 1,121.00 | 1,122.50 | 1,121.00 | 1,122.50 | 1.2K |
| 08:45 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 08:46 | 1,122.50 | 1,124.50 | 1,122.00 | 1,124.50 | 50.6K |
| 08:47 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.5K |
| 08:48 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 08:49 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.3K |
| 08:54 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 1.7K |
| 08:55 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 08:57 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:01 | 1,130.50 | 1,131.00 | 1,130.00 | 1,130.00 | 1.4K |
| 09:03 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 09:04 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.6K |
| 09:06 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.7K |
| 09:07 | 1,127.00 | 1,127.00 | 1,126.50 | 1,126.50 | 1.4K |
| 09:09 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.6K |
| 09:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:12 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 1.1K |
| 09:13 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.3K |
| 09:14 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.7K |
| 09:16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |
| 09:18 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1.4K |
| 09:20 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 09:21 | 1,120.50 | 1,122.00 | 1,120.50 | 1,122.00 | 0.7K |
| 09:22 | 1,121.00 | 1,123.00 | 1,121.00 | 1,123.00 | 0.2K |
| 09:23 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 09:26 | 1,122.50 | 1,123.50 | 1,122.50 | 1,123.50 | 0.6K |
| 09:29 | 1,122.50 | 1,123.00 | 1,122.50 | 1,122.50 | 1.1K |
| 09:30 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 09:31 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:32 | 1,120.03 | 1,121.00 | 1,119.00 | 1,120.00 | 1.6K |
| 09:33 | 1,120.00 | 1,120.50 | 1,119.00 | 1,120.50 | 1.2K |
| 09:36 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.1K |
| 09:37 | 1,121.00 | 1,121.50 | 1,121.00 | 1,121.50 | 0.3K |
| 09:40 | 1,120.50 | 1,120.50 | 1,119.50 | 1,119.50 | 1.4K |
| 09:42 | 1,121.00 | 1,121.00 | 1,120.50 | 1,120.50 | 0.8K |
| 09:43 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 09:46 | 1,121.50 | 1,123.50 | 1,121.50 | 1,123.50 | 0.8K |
| 09:47 | 1,121.61 | 1,121.61 | 1,121.61 | 1,121.61 | 2.8K |
| 09:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:49 | 1,123.91 | 1,123.91 | 1,123.91 | 1,123.91 | 1.4K |
| 09:50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.1K |
| 09:51 | 1,125.00 | 1,125.00 | 1,123.50 | 1,123.50 | 1.5K |
| 09:53 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.1K |
| 09:54 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.3K |
| 09:56 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 09:58 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 1.6K |
| 10:00 | 1,125.00 | 1,125.00 | 1,124.00 | 1,124.00 | 0.4K |
| 10:02 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 0.6K |
| 10:03 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.1K |
| 10:04 | 1,122.94 | 1,122.94 | 1,122.94 | 1,122.94 | 0.0K |
| 10:06 | 1,122.91 | 1,124.50 | 1,122.91 | 1,124.50 | 1.8K |
| 10:07 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 10:08 | 1,124.04 | 1,124.04 | 1,123.50 | 1,123.50 | 7.8K |
| 10:09 | 1,123.00 | 1,123.00 | 1,122.50 | 1,123.00 | 0.7K |
| 10:15 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 0.9K |
| 10:16 | 1,121.00 | 1,121.50 | 1,121.00 | 1,121.50 | 0.1K |
| 10:17 | 1,120.50 | 1,121.02 | 1,120.50 | 1,121.02 | 1.1K |
| 10:18 | 1,120.50 | 1,120.50 | 1,118.50 | 1,118.50 | 0.9K |
| 10:20 | 1,119.50 | 1,120.02 | 1,119.50 | 1,120.02 | 0.3K |
| 10:21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 10:23 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 10:24 | 1,121.50 | 1,121.50 | 1,120.75 | 1,120.75 | 0.7K |
| 10:26 | 1,121.00 | 1,121.00 | 1,120.50 | 1,121.00 | 1.5K |
| 10:27 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 10:28 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.2K |
| 10:29 | 1,123.50 | 1,123.50 | 1,122.50 | 1,122.50 | 0.5K |
| 10:31 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 1.3K |
| 10:32 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.1K |
| 10:35 | 1,120.50 | 1,121.50 | 1,120.50 | 1,121.50 | 0.3K |
| 10:37 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 10:38 | 1,122.50 | 1,122.50 | 1,122.04 | 1,122.44 | 0.7K |
| 10:39 | 1,122.91 | 1,123.50 | 1,122.91 | 1,123.50 | 1.2K |
| 10:40 | 1,124.00 | 1,124.00 | 1,123.22 | 1,123.22 | 1.7K |
| 10:41 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 15.3K |
| 10:42 | 1,125.00 | 1,125.00 | 1,124.50 | 1,124.50 | 0.9K |
| 10:43 | 1,124.27 | 1,125.00 | 1,124.27 | 1,125.00 | 0.2K |
| 10:45 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 1.9K |
| 10:47 | 1,125.00 | 1,125.00 | 1,122.50 | 1,122.50 | 1.1K |
| 10:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 10:52 | 1,122.00 | 1,122.00 | 1,121.50 | 1,121.50 | 1.6K |
| 10:54 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.1K |
| 10:55 | 1,120.00 | 1,121.00 | 1,119.50 | 1,119.50 | 0.8K |
| 10:56 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 10:57 | 1,119.70 | 1,121.00 | 1,119.70 | 1,120.50 | 0.8K |
| 10:58 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 1.9K |
| 10:59 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 18.1K |
| 11:00 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.8K |
| 11:01 | 1,119.50 | 1,119.50 | 1,119.50 | 1,119.50 | 0.1K |
| 11:02 | 1,118.50 | 1,119.00 | 1,118.00 | 1,118.00 | 1.0K |
| 11:03 | 1,119.00 | 1,120.50 | 1,119.00 | 1,120.50 | 1.0K |
| 11:04 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.5K |
| 11:07 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.4K |
| 11:08 | 1,117.50 | 1,117.50 | 1,116.50 | 1,116.50 | 1.8K |
| 11:09 | 1,116.50 | 1,117.00 | 1,116.00 | 1,117.00 | 0.4K |
| 11:10 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0K |
| 11:11 | 1,116.50 | 1,116.50 | 1,115.50 | 1,116.00 | 1.2K |
| 11:12 | 1,115.33 | 1,117.50 | 1,115.33 | 1,117.50 | 0.3K |
| 11:13 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:15 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 5.9K |
| 11:16 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 3.5K |
| 11:18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 11:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:20 | 1,116.50 | 1,116.50 | 1,116.00 | 1,116.00 | 0.5K |
| 11:22 | 1,117.50 | 1,118.00 | 1,117.50 | 1,118.00 | 0.7K |
| 11:23 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.5K |
| 11:24 | 1,117.00 | 1,117.50 | 1,117.00 | 1,117.00 | 4.5K |
| 11:26 | 1,116.00 | 1,116.50 | 1,116.00 | 1,116.50 | 1.5K |
| 11:28 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 11:29 | 1,117.50 | 1,119.00 | 1,117.50 | 1,119.00 | 0.6K |
| 11:30 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 11.6K |
| 11:31 | 1,117.50 | 1,119.00 | 1,117.50 | 1,119.00 | 23.4K |
| 11:32 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:33 | 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | 0.8K |
| 11:34 | 1,118.27 | 1,119.50 | 1,118.27 | 1,119.50 | 0.2K |
| 11:35 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.4K |
| 11:36 | 1,121.50 | 1,123.00 | 1,121.50 | 1,123.00 | 2.7K |
| 11:37 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 2.0K |
| 11:38 | 1,122.89 | 1,125.00 | 1,122.89 | 1,123.00 | 3.5K |
| 11:40 | 1,122.50 | 1,122.50 | 1,122.00 | 1,122.00 | 0.2K |
| 11:43 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:44 | 1,121.79 | 1,122.00 | 1,121.50 | 1,122.00 | 0.2K |
| 11:45 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.1K |
| 11:50 | 1,123.50 | 1,123.50 | 1,123.00 | 1,123.00 | 0.8K |
| 11:54 | 1,122.50 | 1,122.50 | 1,121.50 | 1,121.50 | 1.4K |
| 11:56 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 11:57 | 1,123.89 | 1,123.89 | 1,123.89 | 1,123.89 | 0.3K |
| 11:59 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 12:00 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.2K |
| 12:01 | 1,123.50 | 1,124.00 | 1,123.50 | 1,124.00 | 0.1K |
| 12:02 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.1K |
| 12:07 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 12:09 | 1,125.50 | 1,125.50 | 1,124.00 | 1,124.00 | 2.7K |
| 12:14 | 1,124.14 | 1,124.14 | 1,124.14 | 1,124.14 | 0.3K |
| 12:15 | 1,124.14 | 1,124.14 | 1,124.00 | 1,124.00 | 0.4K |
| 12:18 | 1,123.50 | 1,124.00 | 1,123.50 | 1,124.00 | 0.3K |
| 12:20 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.5K |
| 12:21 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.7K |
| 12:23 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.1K |
| 12:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 12:26 | 1,125.50 | 1,126.00 | 1,125.50 | 1,126.00 | 1.1K |
| 12:27 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 12:28 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 12:29 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 12:32 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 2.0K |
| 12:33 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 12:35 | 1,130.00 | 1,130.00 | 1,129.50 | 1,129.50 | 1.9K |
| 12:36 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 12:38 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.5K |
| 12:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:43 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.3K |
| 12:44 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 12:45 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.6K |
| 12:46 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.1K |
| 12:47 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.1K |
| 12:48 | 1,131.50 | 1,131.50 | 1,131.00 | 1,131.00 | 0.6K |
| 12:49 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 12:50 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.1K |
| 12:51 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 12:53 | 1,132.50 | 1,132.82 | 1,132.50 | 1,132.82 | 0.0K |
| 12:54 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.5K |
| 12:56 | 1,130.41 | 1,130.50 | 1,130.41 | 1,130.50 | 4.3K |
| 12:58 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 2.5K |
| 12:59 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.5K |
| 13:03 | 1,131.50 | 1,132.50 | 1,131.50 | 1,132.50 | 1.0K |
| 13:04 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 13:07 | 1,135.50 | 1,135.50 | 1,134.50 | 1,134.50 | 0.2K |
| 13:10 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.6K |
| 13:11 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:13 | 1,137.50 | 1,137.68 | 1,137.50 | 1,137.50 | 0.8K |
| 13:18 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.5K |
| 13:19 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 13:21 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.4K |
| 13:22 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 13:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 13:26 | 1,138.50 | 1,138.50 | 1,137.00 | 1,137.00 | 12.9K |
| 13:27 | 1,136.50 | 1,137.00 | 1,136.50 | 1,137.00 | 3.0K |
| 13:28 | 1,138.00 | 1,139.50 | 1,138.00 | 1,139.50 | 1.9K |
| 13:30 | 1,139.50 | 1,139.50 | 1,139.00 | 1,139.00 | 1.4K |
| 13:31 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:32 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.5K |
| 13:33 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:34 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 13:35 | 1,140.29 | 1,141.00 | 1,140.29 | 1,141.00 | 0.1K |
| 13:37 | 1,141.00 | 1,142.32 | 1,140.50 | 1,142.32 | 1.1K |
| 13:38 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.1K |
| 13:39 | 1,143.50 | 1,144.50 | 1,143.50 | 1,144.50 | 0.1K |
| 13:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 13:41 | 1,146.50 | 1,147.50 | 1,146.50 | 1,147.50 | 2.7K |
| 13:42 | 1,149.00 | 1,149.50 | 1,147.00 | 1,147.00 | 3.8K |
| 13:43 | 1,147.50 | 1,148.23 | 1,147.50 | 1,148.23 | 0.8K |
| 13:45 | 1,148.50 | 1,148.50 | 1,147.00 | 1,147.00 | 1.4K |
| 13:46 | 1,147.22 | 1,148.00 | 1,147.00 | 1,147.00 | 1.8K |
| 13:47 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.5K |
| 13:49 | 1,148.28 | 1,149.50 | 1,148.28 | 1,149.50 | 1.1K |
| 13:51 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.7K |
| 13:52 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0K |
| 13:54 | 1,148.96 | 1,148.96 | 1,148.96 | 1,149.00 | 4.0K |
| 13:55 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 2.1K |
| 13:56 | 1,149.50 | 1,151.00 | 1,148.77 | 1,151.00 | 0.7K |
| 13:57 | 1,149.00 | 1,150.00 | 1,148.00 | 1,148.00 | 1.6K |
| 13:58 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 14:00 | 1,148.50 | 1,149.82 | 1,148.50 | 1,149.82 | 2.1K |
| 14:01 | 1,149.00 | 1,149.25 | 1,149.00 | 1,149.25 | 0.8K |
| 14:03 | 1,148.00 | 1,148.00 | 1,147.50 | 1,148.00 | 0.7K |
| 14:04 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 14:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 14:06 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:08 | 1,148.81 | 1,148.81 | 1,148.50 | 1,148.50 | 0.5K |
| 14:09 | 1,147.50 | 1,148.00 | 1,147.50 | 1,148.00 | 0.7K |
| 14:10 | 1,147.27 | 1,147.27 | 1,147.27 | 1,147.27 | 0.3K |
| 14:11 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.6K |
| 14:12 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.2K |
| 14:13 | 1,146.50 | 1,146.50 | 1,145.00 | 1,145.50 | 1.7K |
| 14:14 | 1,119.50 | 1,145.00 | 1,119.50 | 1,145.00 | 363.7K |
| 14:15 | 1,144.50 | 1,145.00 | 1,144.50 | 1,145.00 | 0.3K |
| 14:16 | 1,119.50 | 1,145.25 | 1,119.50 | 1,144.90 | 365.0K |
| 14:17 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.2K |
| 14:18 | 1,144.50 | 1,144.50 | 1,144.00 | 1,144.00 | 0.9K |
| 14:19 | 1,144.25 | 1,144.25 | 1,144.25 | 1,144.25 | 0.6K |
| 14:20 | 1,143.50 | 1,144.00 | 1,143.50 | 1,144.00 | 0.2K |
| 14:21 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.5K |
| 14:22 | 1,145.00 | 1,145.50 | 1,145.00 | 1,145.50 | 1.7K |
| 14:23 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.4K |
| 14:24 | 1,146.00 | 1,146.00 | 1,144.50 | 1,144.50 | 0.1K |
| 14:26 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 2.5K |
| 14:28 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.2K |
| 14:29 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.7K |
| 14:30 | 1,140.00 | 1,140.50 | 1,139.50 | 1,139.50 | 2.6K |
| 14:31 | 1,139.50 | 1,140.00 | 1,139.50 | 1,140.00 | 0.2K |
| 14:32 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.7K |
| 14:33 | 1,142.00 | 1,142.00 | 1,140.50 | 1,140.50 | 3.7K |
| 14:34 | 1,140.50 | 1,140.50 | 1,138.00 | 1,138.00 | 0.4K |
| 14:35 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.2K |
| 14:37 | 1,138.50 | 1,140.00 | 1,138.50 | 1,140.00 | 0.6K |
| 14:38 | 1,139.50 | 1,139.50 | 1,137.50 | 1,138.05 | 0.6K |
| 14:39 | 1,137.50 | 1,137.50 | 1,137.00 | 1,137.00 | 0.6K |
| 14:40 | 1,137.00 | 1,137.00 | 1,136.00 | 1,137.00 | 0.7K |
| 14:41 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.0K |
| 14:42 | 1,134.50 | 1,135.00 | 1,133.50 | 1,133.50 | 1.7K |
| 14:43 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.1K |
| 14:44 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:45 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.1K |
| 14:46 | 1,133.50 | 1,133.50 | 1,133.41 | 1,133.41 | 1.9K |
| 14:47 | 1,133.41 | 1,133.41 | 1,133.41 | 1,133.41 | 0.8K |
| 14:48 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 14:49 | 1,133.50 | 1,136.32 | 1,133.50 | 1,136.00 | 5.6K |
| 14:50 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.9K |
| 14:51 | 1,137.50 | 1,138.00 | 1,137.50 | 1,138.00 | 1.3K |
| 14:52 | 1,138.50 | 1,138.50 | 1,136.50 | 1,137.00 | 4.8K |
| 14:53 | 1,137.25 | 1,137.25 | 1,136.50 | 1,137.00 | 1.0K |
| 14:55 | 1,136.00 | 1,136.50 | 1,136.00 | 1,136.50 | 0.4K |
| 14:56 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.8K |
| 14:57 | 1,137.50 | 1,137.50 | 1,136.50 | 1,136.50 | 0.3K |
| 14:58 | 1,136.27 | 1,137.00 | 1,136.27 | 1,137.00 | 0.3K |
| 14:59 | 1,138.50 | 1,139.00 | 1,138.50 | 1,139.00 | 1.6K |
| 15:00 | 1,139.50 | 1,140.00 | 1,139.50 | 1,140.00 | 0.2K |
| 15:02 | 1,139.00 | 1,139.50 | 1,139.00 | 1,139.50 | 0.4K |
| 15:04 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 15:05 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 1.2K |
| 15:06 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.9K |
| 15:07 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.6K |
| 15:08 | 1,139.55 | 1,139.55 | 1,139.55 | 1,139.55 | 0.0K |
| 15:09 | 1,139.00 | 1,139.50 | 1,139.00 | 1,139.50 | 0.4K |
| 15:10 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.5K |
| 15:11 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.4K |
| 15:12 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 15:14 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:15 | 1,136.00 | 1,137.00 | 1,136.00 | 1,137.00 | 1.6K |
| 15:16 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.5K |
| 15:17 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:19 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 1.7K |
| 15:20 | 1,141.50 | 1,141.50 | 1,140.00 | 1,140.00 | 0.5K |
| 15:21 | 1,139.50 | 1,139.50 | 1,138.75 | 1,138.75 | 1.0K |
| 15:22 | 1,139.25 | 1,140.00 | 1,139.25 | 1,140.00 | 0.5K |
| 15:23 | 1,139.10 | 1,140.00 | 1,139.10 | 1,140.00 | 0.1K |
| 15:24 | 1,141.02 | 1,141.02 | 1,140.00 | 1,141.00 | 1.2K |
| 15:25 | 1,140.50 | 1,141.50 | 1,140.50 | 1,141.00 | 1.1K |
| 15:26 | 1,142.00 | 1,142.50 | 1,141.50 | 1,142.50 | 2.0K |
| 15:27 | 1,142.50 | 1,143.00 | 1,142.50 | 1,142.50 | 0.5K |
| 15:28 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 15:29 | 1,142.50 | 1,142.50 | 1,141.50 | 1,142.50 | 1.2K |
| 15:31 | 1,143.00 | 1,143.00 | 1,142.50 | 1,142.50 | 0.8K |
| 15:33 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.5K |
| 15:35 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 1.4K |
| 15:36 | 1,143.00 | 1,144.50 | 1,143.00 | 1,144.50 | 1.0K |
| 15:38 | 1,145.50 | 1,145.50 | 1,145.33 | 1,145.50 | 0.4K |
| 15:40 | 1,146.50 | 1,146.50 | 1,144.50 | 1,144.50 | 2.4K |
| 15:41 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.2K |
| 15:42 | 1,144.50 | 1,144.50 | 1,144.41 | 1,144.41 | 1.5K |
| 15:44 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.4K |
| 15:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |
| 15:47 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |
| 15:50 | 1,144.15 | 1,144.15 | 1,143.50 | 1,143.50 | 0.3K |
| 15:52 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 5.9K |
| 15:53 | 1,142.00 | 1,142.00 | 1,140.50 | 1,140.50 | 1.0K |
| 15:54 | 1,139.75 | 1,139.75 | 1,139.00 | 1,139.00 | 0.9K |
| 15:55 | 1,139.00 | 1,139.18 | 1,139.00 | 1,139.18 | 0.7K |
| 15:56 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.2K |
| 15:57 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.1K |
| 15:59 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 16:00 | 1,138.50 | 1,138.50 | 1,137.27 | 1,137.30 | 0.6K |
| 16:01 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 16:02 | 1,137.34 | 1,137.34 | 1,137.34 | 1,137.34 | 0.0K |
| 16:03 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.7K |
| 16:04 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.2K |
| 16:05 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.2K |
| 16:07 | 1,139.50 | 1,139.50 | 1,137.50 | 1,138.50 | 0.7K |
| 16:08 | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | 1.2K |
| 16:09 | 1,138.00 | 1,138.00 | 1,137.50 | 1,137.50 | 3.1K |
| 16:10 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 1.3K |
| 16:11 | 1,138.50 | 1,140.00 | 1,138.50 | 1,139.50 | 4.5K |
| 16:12 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.2K |
| 16:13 | 1,141.00 | 1,143.00 | 1,140.50 | 1,143.00 | 5.2K |
| 16:14 | 1,143.00 | 1,143.50 | 1,143.00 | 1,143.50 | 1.0K |
| 16:15 | 1,145.50 | 1,145.50 | 1,143.00 | 1,143.00 | 23.0K |
| 16:16 | 1,143.50 | 1,144.50 | 1,143.50 | 1,144.50 | 0.9K |
| 16:17 | 1,145.50 | 1,145.50 | 1,144.50 | 1,145.50 | 1.9K |
| 16:18 | 1,144.50 | 1,144.50 | 1,144.00 | 1,144.00 | 1.2K |
| 16:19 | 1,144.00 | 1,144.00 | 1,143.50 | 1,143.50 | 3.0K |
| 16:20 | 1,143.00 | 1,143.00 | 1,142.50 | 1,142.50 | 1.3K |
| 16:21 | 1,144.00 | 1,144.50 | 1,144.00 | 1,144.50 | 3.8K |
| 16:22 | 1,144.50 | 1,145.50 | 1,144.50 | 1,145.50 | 1.7K |
| 16:23 | 1,145.00 | 1,145.50 | 1,144.50 | 1,144.50 | 1.4K |
| 16:24 | 1,144.50 | 1,144.50 | 1,144.00 | 1,144.00 | 0.9K |
| 16:25 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 5.6K |
| 16:26 | 1,143.50 | 1,143.50 | 1,143.00 | 1,143.50 | 2.7K |
| 16:27 | 1,143.00 | 1,143.50 | 1,142.50 | 1,142.50 | 3.2K |
| 16:28 | 1,143.00 | 1,144.27 | 1,143.00 | 1,144.27 | 0.9K |
| 16:29 | 1,143.50 | 1,143.50 | 1,143.00 | 1,143.50 | 2.8K |
| 16:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 474.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,129.00 | 1,152.00 | 1,121.50 | 1,148.50 | 0.9M |
| 2025-09-25 | 1,122.50 | 1,142.50 | 1,115.50 | 1,121.50 | 0.8M |
| 2025-09-24 | 1,141.00 | 1,142.50 | 1,090.50 | 1,123.50 | 1.4M |
| 2025-09-23 | 1,119.50 | 1,150.50 | 1,112.50 | 1,143.00 | 1.7M |
| 2025-09-22 | 1,129.00 | 1,143.50 | 1,109.50 | 1,121.50 | 1.4M |
| 2025-09-19 | 1,127.50 | 1,151.50 | 1,117.50 | 1,131.50 | 10.6M |
| 2025-09-18 | 1,106.50 | 1,161.50 | 1,106.50 | 1,140.00 | 1.1M |
| 2025-09-17 | 1,080.00 | 1,130.00 | 1,063.50 | 1,113.00 | 3.0M |
| 2025-09-16 | 1,075.50 | 1,095.00 | 1,067.50 | 1,068.50 | 2.9M |
| 2025-09-15 | 1,105.00 | 1,107.50 | 1,067.00 | 1,072.00 | 1.5M |
| 2025-09-12 | 1,123.00 | 1,133.50 | 1,086.50 | 1,105.00 | 2.4M |
| 2025-09-11 | 1,182.00 | 1,195.00 | 1,135.50 | 1,139.50 | 1.2M |
| 2025-09-10 | 1,170.50 | 1,197.00 | 1,162.50 | 1,172.50 | 2.3M |
| 2025-09-09 | 1,276.00 | 1,299.00 | 1,152.50 | 1,167.00 | 2.0M |
| 2025-09-08 | 1,237.00 | 1,273.00 | 1,232.50 | 1,272.00 | 0.7M |
| 2025-09-05 | 1,237.00 | 1,242.50 | 1,203.00 | 1,227.00 | 0.8M |
| 2025-09-04 | 1,274.50 | 1,286.00 | 1,234.50 | 1,238.00 | 0.9M |
| 2025-09-03 | 1,266.00 | 1,296.50 | 1,260.00 | 1,274.50 | 2.7M |
| 2025-09-02 | 1,253.00 | 1,266.50 | 1,236.00 | 1,257.00 | 2.1M |
| 2025-09-01 | 1,283.00 | 1,294.50 | 1,240.00 | 1,248.00 | 2.0M |
| 2025-08-29 | 1,312.00 | 1,322.50 | 1,282.00 | 1,283.50 | 1.3M |
| 2025-08-28 | 1,305.00 | 1,355.50 | 1,299.50 | 1,315.00 | 2.1M |
| 2025-08-27 | 1,265.50 | 1,317.50 | 1,265.50 | 1,305.00 | 2.0M |
| 2025-08-26 | 1,214.00 | 1,270.00 | 1,214.00 | 1,262.00 | 1.9M |
| 2025-08-22 | 1,176.50 | 1,228.00 | 1,176.50 | 1,223.00 | 0.9M |
| 2025-08-21 | 1,206.50 | 1,218.50 | 1,180.50 | 1,189.00 | 0.6M |
| 2025-08-20 | 1,165.00 | 1,211.50 | 1,160.00 | 1,211.50 | 1.3M |
| 2025-08-19 | 1,112.50 | 1,183.50 | 1,112.50 | 1,170.00 | 1.7M |
| 2025-08-18 | 1,106.50 | 1,115.50 | 1,102.00 | 1,113.50 | 0.6M |
| 2025-08-15 | 1,113.50 | 1,126.00 | 1,098.50 | 1,100.00 | 1.9M |
| 2025-08-14 | 1,118.50 | 1,123.50 | 1,096.50 | 1,109.00 | 0.8M |
| 2025-08-13 | 1,125.50 | 1,129.00 | 1,116.50 | 1,118.50 | 3.1M |
| 2025-08-12 | 1,154.00 | 1,163.50 | 1,108.50 | 1,125.00 | 2.7M |
| 2025-08-11 | 1,201.50 | 1,206.00 | 1,142.50 | 1,144.00 | 2.0M |
| 2025-08-08 | 1,232.50 | 1,237.50 | 1,185.00 | 1,192.00 | 1.8M |
| 2025-08-07 | 1,261.00 | 1,261.00 | 1,227.50 | 1,230.00 | 1.4M |
| 2025-08-06 | 1,283.00 | 1,291.00 | 1,261.50 | 1,261.50 | 1.3M |
| 2025-08-05 | 1,297.00 | 1,298.50 | 1,268.50 | 1,278.50 | 0.8M |
| 2025-08-04 | 1,286.00 | 1,293.00 | 1,257.50 | 1,287.50 | 2.3M |
| 2025-08-01 | 1,284.00 | 1,295.50 | 1,260.50 | 1,284.00 | 1.2M |
| 2025-07-31 | 1,331.50 | 1,335.00 | 1,283.50 | 1,290.50 | 3.3M |
| 2025-07-30 | 1,334.50 | 1,360.00 | 1,330.00 | 1,337.00 | 1.0M |
| 2025-07-29 | 1,368.50 | 1,370.00 | 1,327.00 | 1,335.50 | 1.6M |
| 2025-07-28 | 1,370.00 | 1,375.00 | 1,352.00 | 1,371.50 | 0.8M |
| 2025-07-25 | 1,311.00 | 1,366.00 | 1,286.00 | 1,366.00 | 4.6M |
| 2025-07-24 | 1,342.00 | 1,372.00 | 1,329.00 | 1,335.00 | 1.3M |
| 2025-07-23 | 1,344.00 | 1,352.00 | 1,334.50 | 1,343.50 | 1.0M |
| 2025-07-22 | 1,300.50 | 1,343.50 | 1,294.00 | 1,333.50 | 0.8M |
| 2025-07-21 | 1,319.00 | 1,322.50 | 1,276.50 | 1,306.00 | 1.3M |
| 2025-07-18 | 1,308.50 | 1,360.00 | 1,222.50 | 1,317.50 | 2.8M |
| 2025-07-17 | 1,230.00 | 1,281.00 | 1,215.00 | 1,248.00 | 1.3M |
| 2025-07-16 | 1,224.00 | 1,247.50 | 1,222.50 | 1,222.50 | 0.8M |
| 2025-07-15 | 1,239.00 | 1,258.50 | 1,224.00 | 1,234.50 | 1.1M |
| 2025-07-14 | 1,210.00 | 1,235.50 | 1,199.00 | 1,235.50 | 0.7M |
| 2025-07-11 | 1,209.50 | 1,226.00 | 1,188.50 | 1,218.50 | 1.4M |
| 2025-07-10 | 1,211.00 | 1,221.50 | 1,193.00 | 1,221.00 | 0.9M |
| 2025-07-09 | 1,231.00 | 1,232.00 | 1,192.00 | 1,204.00 | 2.0M |
| 2025-07-08 | 1,252.50 | 1,253.00 | 1,229.00 | 1,234.00 | 1.3M |
| 2025-07-07 | 1,261.50 | 1,261.50 | 1,208.00 | 1,256.00 | 0.7M |
| 2025-07-04 | 1,252.50 | 1,264.00 | 1,230.00 | 1,263.00 | 3.1M |
| 2025-07-03 | 1,258.00 | 1,265.50 | 1,241.00 | 1,255.00 | 1.3M |
| 2025-07-02 | 1,220.00 | 1,258.00 | 1,200.00 | 1,258.00 | 1.8M |
| 2025-07-01 | 1,177.50 | 1,210.00 | 1,170.50 | 1,210.00 | 5.9M |
| 2025-06-30 | 1,156.00 | 1,199.50 | 1,143.50 | 1,182.00 | 1.6M |
| 2025-06-27 | 1,087.00 | 1,150.00 | 1,079.50 | 1,150.00 | 2.0M |
| 2025-06-26 | 1,066.00 | 1,086.00 | 1,051.50 | 1,074.00 | 1.7M |
| 2025-06-25 | 1,030.00 | 1,100.50 | 1,028.00 | 1,062.50 | 1.6M |
| 2025-06-24 | 1,019.50 | 1,032.00 | 1,008.50 | 1,014.00 | 1.3M |
| 2025-06-23 | 998.40 | 1,011.50 | 986.60 | 1,000.00 | 0.9M |
| 2025-06-20 | 1,012.50 | 1,036.50 | 996.40 | 1,005.00 | 2.8M |
| 2025-06-19 | 1,032.00 | 1,043.50 | 1,000.00 | 1,006.50 | 1.8M |
| 2025-06-18 | 1,076.50 | 1,079.00 | 1,045.00 | 1,056.00 | 2.4M |
| 2025-06-17 | 1,102.50 | 1,126.00 | 1,064.00 | 1,075.00 | 1.4M |
| 2025-06-16 | 1,107.50 | 1,129.00 | 1,096.00 | 1,111.00 | 1.2M |
| 2025-06-13 | 1,093.00 | 1,099.50 | 1,075.00 | 1,099.50 | 0.8M |
| 2025-06-12 | 1,104.00 | 1,135.00 | 1,089.00 | 1,123.50 | 0.8M |
| 2025-06-11 | 1,092.00 | 1,117.50 | 1,087.50 | 1,104.50 | 1.3M |
| 2025-06-10 | 1,081.00 | 1,099.50 | 1,076.50 | 1,085.50 | 1.3M |
| 2025-06-09 | 1,073.00 | 1,098.00 | 1,068.00 | 1,076.00 | 0.8M |
| 2025-06-06 | 1,100.00 | 1,107.00 | 1,075.00 | 1,077.50 | 0.6M |
| 2025-06-05 | 1,099.50 | 1,129.00 | 1,095.50 | 1,109.00 | 1.2M |
| 2025-06-04 | 1,060.00 | 1,099.00 | 1,060.00 | 1,092.50 | 2.2M |
| 2025-06-03 | 1,044.00 | 1,055.50 | 1,033.50 | 1,054.00 | 0.7M |
| 2025-06-02 | 1,027.00 | 1,052.00 | 1,014.50 | 1,045.00 | 1.0M |
| 2025-05-30 | 1,016.50 | 1,038.50 | 1,013.50 | 1,035.00 | 1.8M |
| 2025-05-29 | 1,017.50 | 1,047.50 | 1,007.00 | 1,012.00 | 1.0M |
| 2025-05-28 | 1,014.00 | 1,019.00 | 999.20 | 1,003.50 | 0.9M |
| 2025-05-27 | 982.80 | 1,013.00 | 972.60 | 1,013.00 | 2.7M |
| 2025-05-23 | 969.00 | 981.60 | 939.20 | 961.80 | 1.1M |
| 2025-05-22 | 989.20 | 1,005.00 | 965.60 | 976.80 | 1.4M |
| 2025-05-21 | 1,027.00 | 1,032.50 | 999.80 | 1,005.00 | 1.4M |
| 2025-05-20 | 1,009.50 | 1,053.50 | 987.60 | 1,048.00 | 1.8M |
| 2025-05-19 | 991.20 | 1,021.00 | 974.60 | 1,011.00 | 2.3M |
| 2025-05-16 | 973.80 | 1,004.50 | 953.00 | 1,004.50 | 2.0M |
| 2025-05-15 | 961.40 | 986.40 | 944.40 | 965.80 | 2.9M |
| 2025-05-14 | 901.00 | 992.00 | 873.20 | 967.60 | 6.2M |
| 2025-05-13 | 797.80 | 831.80 | 797.80 | 826.80 | 1.7M |
| 2025-05-12 | 774.00 | 833.20 | 774.00 | 797.00 | 3.9M |
| 2025-05-09 | 766.60 | 781.00 | 761.80 | 768.80 | 0.9M |
| 2025-05-08 | 735.20 | 777.00 | 729.60 | 758.20 | 2.4M |
| 2025-05-07 | 721.60 | 738.60 | 716.00 | 734.60 | 1.6M |
| 2025-05-06 | 729.00 | 742.80 | 715.80 | 726.20 | 1.9M |
| 2025-05-02 | 744.40 | 747.20 | 723.80 | 726.80 | 1.5M |
| 2025-05-01 | 750.40 | 752.80 | 735.40 | 735.40 | 0.6M |
| 2025-04-30 | 744.00 | 752.80 | 722.00 | 723.60 | 2.5M |
| 2025-04-29 | 726.80 | 742.20 | 723.20 | 738.80 | 1.3M |
| 2025-04-28 | 708.00 | 727.80 | 706.80 | 727.80 | 1.9M |
| 2025-04-25 | 705.40 | 714.20 | 699.60 | 707.00 | 1.5M |
| 2025-04-24 | 695.00 | 701.20 | 675.00 | 701.20 | 2.7M |
| 2025-04-23 | 693.00 | 722.80 | 680.00 | 702.00 | 4.2M |
| 2025-04-22 | 664.80 | 679.60 | 641.00 | 679.60 | 1.2M |
| 2025-04-17 | 658.40 | 663.80 | 651.60 | 654.20 | 0.9M |
| 2025-04-16 | 650.60 | 669.40 | 647.40 | 662.40 | 0.8M |
| 2025-04-15 | 671.80 | 675.00 | 650.00 | 655.20 | 2.0M |
| 2025-04-14 | 696.20 | 704.40 | 678.80 | 686.40 | 1.2M |
| 2025-04-11 | 664.40 | 681.60 | 653.60 | 676.00 | 1.3M |
| 2025-04-10 | 715.00 | 739.40 | 657.60 | 661.00 | 4.0M |
| 2025-04-09 | 638.00 | 658.00 | 624.00 | 627.80 | 1.5M |
| 2025-04-08 | 658.80 | 685.20 | 633.00 | 665.20 | 3.9M |
| 2025-04-07 | 620.40 | 781.20 | 597.00 | 639.00 | 3.5M |
| 2025-04-04 | 689.20 | 701.60 | 639.80 | 660.80 | 3.0M |
| 2025-04-03 | 741.80 | 744.60 | 694.00 | 694.00 | 2.7M |
| 2025-04-02 | 752.40 | 771.20 | 751.20 | 771.20 | 1.1M |
| 2025-04-01 | 781.80 | 789.60 | 750.40 | 757.00 | 3.0M |
| 2025-03-31 | 795.60 | 799.20 | 762.40 | 771.80 | 1.4M |
| 2025-03-28 | 818.00 | 828.20 | 805.40 | 805.40 | 2.5M |
| 2025-03-27 | 787.40 | 834.80 | 785.00 | 825.60 | 2.7M |
| 2025-03-26 | 804.00 | 812.00 | 782.60 | 797.00 | 1.4M |
| 2025-03-25 | 833.60 | 852.40 | 813.00 | 813.00 | 3.9M |
| 2025-03-24 | 859.60 | 866.00 | 833.40 | 836.00 | 1.1M |
| 2025-03-21 | 875.00 | 876.60 | 850.20 | 853.00 | 4.1M |
| 2025-03-20 | 880.80 | 893.00 | 870.20 | 885.60 | 1.1M |
| 2025-03-19 | 902.00 | 906.00 | 874.80 | 882.80 | 1.3M |
| 2025-03-18 | 907.20 | 925.20 | 892.60 | 908.20 | 2.2M |
| 2025-03-17 | 957.00 | 957.40 | 907.80 | 907.80 | 2.3M |
| 2025-03-14 | 997.80 | 1,002.50 | 936.40 | 948.20 | 1.9M |
| 2025-03-13 | 1,013.50 | 1,042.00 | 998.20 | 1,000.00 | 1.3M |
| 2025-03-12 | 1,037.00 | 1,057.00 | 1,007.00 | 1,024.00 | 1.5M |
| 2025-03-11 | 1,019.50 | 1,043.50 | 1,011.50 | 1,036.50 | 1.5M |
| 2025-03-10 | 996.20 | 1,011.00 | 992.80 | 1,004.50 | 1.5M |
| 2025-03-07 | 1,056.50 | 1,056.50 | 984.40 | 997.60 | 1.9M |
| 2025-03-06 | 1,090.00 | 1,096.50 | 1,053.00 | 1,070.00 | 1.5M |
| 2025-03-05 | 1,093.50 | 1,116.50 | 1,067.50 | 1,079.00 | 1.4M |
| 2025-03-04 | 1,090.00 | 1,090.00 | 1,059.00 | 1,079.50 | 2.9M |
| 2025-03-03 | 1,081.50 | 1,128.00 | 1,070.00 | 1,108.00 | 4.4M |
| 2025-02-28 | 1,082.00 | 1,097.50 | 1,064.50 | 1,086.00 | 1.8M |
| 2025-02-27 | 1,092.00 | 1,115.50 | 1,084.50 | 1,095.50 | 1.0M |
| 2025-02-26 | 1,050.50 | 1,108.00 | 1,041.50 | 1,108.00 | 2.4M |
| 2025-02-25 | 1,019.00 | 1,040.50 | 1,011.00 | 1,027.50 | 2.2M |
| 2025-02-24 | 1,058.00 | 1,060.00 | 1,007.00 | 1,022.00 | 1.5M |
| 2025-02-21 | 1,106.50 | 1,108.50 | 1,062.50 | 1,063.00 | 2.1M |
| 2025-02-20 | 1,110.00 | 1,137.50 | 1,097.00 | 1,105.00 | 1.0M |
| 2025-02-19 | 1,145.50 | 1,145.50 | 1,098.00 | 1,111.00 | 1.4M |
| 2025-02-18 | 1,160.00 | 1,160.00 | 1,131.50 | 1,146.00 | 1.0M |
| 2025-02-17 | 1,180.50 | 1,183.50 | 1,148.50 | 1,155.00 | 0.7M |
| 2025-02-14 | 1,210.50 | 1,218.50 | 1,184.50 | 1,189.50 | 1.1M |
| 2025-02-13 | 1,167.50 | 1,195.50 | 1,165.00 | 1,191.00 | 1.6M |
| 2025-02-12 | 1,165.50 | 1,174.50 | 1,124.00 | 1,156.00 | 1.4M |
| 2025-02-11 | 1,175.00 | 1,198.00 | 1,164.00 | 1,164.00 | 0.8M |
| 2025-02-10 | 1,209.50 | 1,212.00 | 1,170.00 | 1,184.50 | 1.1M |
| 2025-02-07 | 1,223.00 | 1,235.50 | 1,204.50 | 1,206.00 | 1.2M |
| 2025-02-06 | 1,207.50 | 1,254.50 | 1,198.50 | 1,235.00 | 1.2M |
| 2025-02-05 | 1,202.00 | 1,237.00 | 1,197.50 | 1,210.50 | 1.0M |
| 2025-02-04 | 1,188.50 | 1,214.50 | 1,181.00 | 1,211.00 | 0.9M |
| 2025-02-03 | 1,144.00 | 1,193.00 | 1,139.00 | 1,191.00 | 1.1M |
| 2025-01-31 | 1,179.50 | 1,206.50 | 1,168.00 | 1,192.00 | 1.9M |
| 2025-01-30 | 1,109.00 | 1,177.50 | 1,100.00 | 1,177.00 | 1.6M |
| 2025-01-29 | 1,104.50 | 1,124.00 | 1,094.00 | 1,112.00 | 1.1M |
| 2025-01-28 | 1,127.00 | 1,128.50 | 1,093.50 | 1,113.50 | 2.7M |
| 2025-01-27 | 1,140.50 | 1,152.00 | 1,122.00 | 1,133.00 | 2.0M |
| 2025-01-24 | 1,231.00 | 1,251.00 | 1,168.50 | 1,176.00 | 5.0M |
| 2025-01-23 | 1,037.50 | 1,075.50 | 1,022.50 | 1,070.50 | 3.7M |
| 2025-01-22 | 1,032.50 | 1,050.00 | 1,018.50 | 1,035.00 | 2.5M |
| 2025-01-21 | 968.60 | 1,016.00 | 966.20 | 1,016.00 | 2.3M |
| 2025-01-20 | 995.40 | 1,010.50 | 971.60 | 972.80 | 2.3M |
| 2025-01-17 | 1,002.00 | 1,010.50 | 992.80 | 993.40 | 1.5M |
| 2025-01-16 | 1,030.50 | 1,060.50 | 1,001.00 | 1,001.00 | 2.3M |
| 2025-01-15 | 960.80 | 975.40 | 942.00 | 962.00 | 1.3M |
| 2025-01-14 | 972.40 | 983.80 | 939.20 | 955.60 | 1.2M |
| 2025-01-13 | 959.80 | 971.80 | 952.60 | 968.00 | 1.1M |
| 2025-01-10 | 960.40 | 979.00 | 950.20 | 963.80 | 1.4M |
| 2025-01-09 | 942.60 | 958.40 | 930.80 | 956.80 | 3.8M |
| 2025-01-08 | 960.80 | 980.00 | 945.20 | 951.60 | 1.0M |
| 2025-01-07 | 947.20 | 1,002.00 | 944.20 | 971.40 | 1.2M |
| 2025-01-06 | 966.20 | 999.40 | 949.20 | 953.60 | 1.1M |
| 2025-01-03 | 975.20 | 995.20 | 958.80 | 962.00 | 1.2M |
| 2025-01-02 | 975.20 | 983.20 | 955.00 | 978.00 | 0.7M |