BURSA OPTIMO RT (VT)

VT
🏛️ 멕시코 →
443.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 442.18 442.21 442.18 442.19 99.5K
07:31 442.17 442.17 442.00 442.00 330.5K
07:32 442.19 442.19 441.95 441.95 66.6K
07:33 441.86 441.86 441.50 441.69 23.8K
07:34 441.75 441.75 441.43 441.64 21.4K
07:35 442.13 442.31 442.13 442.31 357.2K
07:36 442.28 442.28 442.27 442.27 454.5K
07:37 442.32 442.36 442.10 442.10 286.7K
07:38 442.12 442.23 442.12 442.19 37.7K
07:39 442.17 442.26 442.17 442.26 222.9K
07:40 442.41 442.64 442.41 442.63 211.4K
07:41 442.57 442.58 442.52 442.52 54.9K
07:42 442.59 442.68 442.40 442.47 29.9K
07:43 442.52 442.64 442.52 442.64 378.1K
07:44 442.63 442.74 442.63 442.74 19.8K
07:45 442.41 442.66 442.41 442.63 324.5K
07:46 442.72 442.72 442.49 442.49 534.4K
07:47 442.68 442.83 442.68 442.78 59.6K
07:48 442.91 443.19 442.91 443.19 25.6K
07:49 443.07 443.14 443.03 443.14 83.0K
07:50 443.22 443.22 442.90 442.90 31.1K
07:51 442.96 443.04 442.85 443.02 61.2K
07:52 442.97 443.22 442.97 443.20 319.0K
07:53 443.24 443.41 443.24 443.36 125.7K
07:54 443.25 443.33 443.25 443.30 155.5K
07:55 443.31 443.36 443.31 443.34 292.9K
07:56 443.38 443.44 443.37 443.43 17.4K
07:57 443.40 443.65 443.40 443.58 80.1K
07:58 443.64 443.71 443.58 443.58 107.6K
07:59 443.56 443.62 443.49 443.49 1,090.5K
08:00 443.39 443.74 443.39 443.61 71.9K
08:01 443.98 444.04 443.98 444.03 59.1K
08:02 443.93 443.93 443.88 443.88 71.0K
08:03 443.91 443.97 443.88 443.97 53.1K
08:04 443.98 443.98 443.89 443.89 84.0K
08:05 443.79 443.95 443.79 443.94 32.4K
08:06 443.94 443.99 443.92 443.92 75.2K
08:07 444.01 444.05 444.01 444.05 33.4K
08:08 443.89 444.06 443.89 444.03 38.1K
08:09 443.96 443.97 443.91 443.91 57.7K
08:10 444.01 444.05 444.00 444.05 70.0K
08:11 443.95 443.99 443.93 443.94 51.0K
08:12 443.92 443.93 443.87 443.87 73.6K
08:13 443.91 443.99 443.91 443.94 386.4K
08:14 443.93 443.93 443.85 443.85 68.0K
08:15 443.93 443.93 443.85 443.88 61.8K
08:16 443.91 444.05 443.89 443.89 152.8K
08:17 443.96 444.07 443.92 443.94 76.6K
08:18 443.96 444.07 443.95 444.07 80.0K
08:19 444.00 444.01 443.96 443.96 326.3K
08:20 444.02 444.02 443.78 443.78 41.0K
08:21 443.91 443.91 443.82 443.82 47.2K
08:22 443.72 443.89 443.69 443.89 124.4K
08:23 443.87 443.95 443.80 443.95 187.9K
08:24 443.74 443.86 443.74 443.86 65.3K
08:25 443.74 443.80 443.74 443.80 45.9K
08:26 443.84 443.84 443.79 443.83 127.0K
08:27 443.88 443.88 443.81 443.85 46.9K
08:28 443.90 444.14 443.90 444.14 87.1K
08:29 444.08 444.25 444.08 444.25 54.7K
08:30 444.25 444.26 444.23 444.25 143.6K
08:31 444.25 444.60 444.25 444.60 81.4K
08:32 444.66 444.66 444.48 444.59 139.0K
08:33 444.44 444.70 444.44 444.63 166.6K
08:34 444.60 444.60 444.37 444.37 82.7K
08:35 444.29 444.29 444.22 444.26 27.8K
08:36 444.56 444.56 444.43 444.43 138.5K
08:37 444.41 444.41 444.15 444.22 79.1K
08:38 444.24 444.26 444.21 444.21 38.9K
08:39 444.19 444.35 444.19 444.28 44.2K
08:40 444.26 445.02 444.26 444.74 133.6K
08:41 444.75 444.75 444.68 444.68 37.8K
08:42 444.71 445.17 444.65 445.17 134.2K
08:43 445.25 445.25 445.05 445.05 68.4K
08:44 445.04 445.04 444.92 444.93 55.7K
08:45 444.94 444.98 444.89 444.89 50.2K
08:46 445.00 445.09 445.00 445.08 163.2K
08:47 444.99 444.99 444.88 444.88 74.3K
08:48 444.77 445.20 444.77 445.16 87.5K
08:49 445.08 445.08 444.89 444.89 342.8K
08:50 444.90 444.90 444.80 444.90 68.8K
08:51 444.88 444.88 444.71 444.71 94.1K
08:52 444.73 444.95 444.73 444.85 97.0K
08:53 444.81 444.89 444.69 444.89 216.3K
08:54 444.75 444.75 444.63 444.65 64.1K
08:55 444.56 444.80 444.56 444.78 118.2K
08:56 444.77 444.77 444.52 444.54 39.6K
08:57 444.48 444.55 444.44 444.50 48.1K
08:58 444.53 444.94 444.53 444.87 159.1K
08:59 444.73 445.10 444.70 445.10 127.5K
09:00 445.04 445.06 445.03 445.03 86.0K
09:01 444.88 444.97 444.79 444.79 46.9K
09:02 444.82 444.82 444.73 444.73 94.0K
09:03 444.62 444.72 444.61 444.61 116.3K
09:04 444.67 444.72 444.64 444.65 108.2K
09:05 444.68 444.69 444.64 444.64 169.9K
09:06 444.62 444.62 444.58 444.62 92.6K
09:07 444.58 444.58 444.47 444.57 107.3K
09:08 444.51 445.10 444.51 444.99 183.5K
09:09 444.92 444.92 444.87 444.88 146.9K
09:10 444.83 444.83 444.65 444.73 114.7K
09:11 444.64 444.75 444.64 444.75 77.3K
09:12 444.65 444.65 444.57 444.57 58.1K
09:13 444.40 444.51 444.31 444.51 171.7K
09:14 444.45 444.45 444.25 444.27 137.2K
09:15 444.20 444.21 444.11 444.12 66.6K
09:16 444.10 444.27 444.10 444.27 351.0K
09:17 444.44 444.54 444.44 444.46 43.3K
09:18 444.46 444.46 444.25 444.25 47.7K
09:19 444.23 444.23 444.09 444.09 116.8K
09:20 444.11 444.15 444.08 444.15 54.0K
09:21 444.03 444.71 444.03 444.71 152.4K
09:22 444.75 444.81 444.70 444.70 42.0K
09:23 444.73 444.83 444.72 444.72 78.3K
09:24 444.74 444.74 444.56 444.60 45.1K
09:25 444.52 444.53 444.48 444.48 75.6K
09:26 444.41 444.46 444.41 444.45 53.0K
09:27 444.43 444.83 444.43 444.72 204.0K
09:28 444.55 444.55 444.38 444.41 136.0K
09:29 444.44 444.44 444.30 444.30 49.3K
09:30 444.28 444.39 444.28 444.39 172.4K
09:31 444.39 444.39 444.29 444.29 108.2K
09:32 444.31 444.75 444.31 444.75 171.0K
09:33 444.70 444.70 444.58 444.58 55.3K
09:34 444.42 444.45 444.39 444.43 109.1K
09:35 444.31 444.88 444.31 444.88 146.4K
09:36 444.69 444.69 444.54 444.55 133.6K
09:37 444.53 444.53 444.46 444.46 179.9K
09:38 444.49 444.49 444.39 444.39 43.8K
09:39 444.36 444.44 444.36 444.44 46.3K
09:40 444.37 444.39 444.28 444.39 206.3K
09:41 444.40 444.49 444.40 444.46 103.9K
09:42 444.46 444.49 444.40 444.43 100.8K
09:43 444.51 444.78 444.50 444.78 138.5K
09:44 444.92 444.92 444.82 444.82 61.9K
09:45 444.74 444.74 444.72 444.72 104.0K
09:46 444.70 444.86 444.70 444.73 121.4K
09:47 444.74 444.82 444.69 444.69 79.5K
09:48 444.67 444.67 444.34 444.34 153.8K
09:49 444.42 444.42 444.26 444.26 256.8K
09:50 444.50 444.66 444.50 444.60 365.6K
09:51 444.60 444.68 444.60 444.64 134.2K
09:52 444.65 444.65 444.46 444.52 105.5K
09:53 444.52 444.94 444.49 444.90 619.8K
09:54 444.84 444.84 444.62 444.62 357.1K
09:55 444.64 444.64 444.59 444.61 134.3K
09:56 444.60 444.61 444.58 444.61 180.3K
09:57 444.67 445.16 444.67 445.12 612.6K
09:58 444.89 444.89 444.79 444.79 99.8K
09:59 444.79 444.86 444.79 444.83 56.8K
10:00 444.85 444.86 444.81 444.81 96.3K
10:01 444.82 445.26 444.82 445.26 180.1K
10:02 445.26 445.26 445.12 445.12 78.8K
10:03 445.09 445.14 445.08 445.14 478.4K
10:04 445.21 445.21 445.12 445.12 110.4K
10:05 445.09 445.20 444.94 445.20 168.6K
10:06 445.16 445.16 445.12 445.12 162.0K
10:07 445.02 445.02 444.86 444.86 195.9K
10:08 444.80 445.09 444.80 445.05 147.8K
10:09 445.03 445.03 445.00 445.00 171.8K
10:10 444.97 444.97 444.89 444.93 146.3K
10:11 444.81 444.86 444.81 444.86 306.4K
10:12 444.87 444.93 444.85 444.85 286.9K
10:13 444.85 445.07 444.79 445.07 240.2K
10:14 444.99 444.99 444.91 444.93 133.8K
10:15 444.88 444.93 444.88 444.88 1,074.1K
10:16 444.82 445.22 444.82 445.18 200.3K
10:17 445.17 445.17 445.07 445.07 49.0K
10:18 445.08 445.08 445.07 445.08 60.5K
10:19 444.99 445.05 444.99 445.05 52.1K
10:20 445.03 445.04 445.02 445.04 49.5K
10:21 445.19 445.19 445.11 445.14 289.8K
10:22 445.22 445.33 445.22 445.33 173.6K
10:23 445.31 445.33 445.26 445.26 181.7K
10:24 445.31 445.32 445.24 445.24 203.4K
10:25 445.16 445.16 445.06 445.06 120.8K
10:26 444.99 444.99 444.92 444.93 264.5K
10:27 444.81 444.81 444.68 444.73 75.5K
10:28 444.97 444.97 444.89 444.90 91.7K
10:29 444.88 444.88 444.85 444.88 143.8K
10:30 444.91 444.91 444.86 444.88 245.6K
10:31 444.83 444.87 444.73 444.73 104.2K
10:32 444.69 445.11 444.69 445.09 365.5K
10:33 445.11 445.13 445.06 445.13 65.6K
10:34 445.06 445.18 445.06 445.18 168.8K
10:35 445.15 445.15 445.09 445.09 94.6K
10:36 445.50 445.51 445.41 445.41 356.4K
10:37 445.35 445.45 445.22 445.22 73.3K
10:38 445.04 445.04 444.95 445.00 89.2K
10:39 445.04 445.14 444.99 444.99 76.2K
10:40 445.12 445.20 445.09 445.09 152.8K
10:41 444.85 444.85 444.82 444.84 336.5K
10:42 444.77 445.08 444.77 444.98 160.6K
10:43 444.88 444.88 444.51 444.51 162.0K
10:44 444.50 444.98 444.50 444.98 231.5K
10:45 444.90 444.90 444.72 444.72 50.2K
10:46 444.74 444.75 444.73 444.74 44.3K
10:47 444.75 444.89 444.75 444.89 61.6K
10:48 444.96 444.96 444.77 444.77 195.5K
10:49 444.79 444.79 444.66 444.66 409.5K
10:50 444.90 444.93 444.89 444.89 449.7K
10:51 444.86 444.86 444.74 444.83 400.7K
10:52 444.82 444.89 444.82 444.86 633.6K
10:53 444.90 444.90 444.85 444.89 193.4K
10:54 444.90 444.90 444.87 444.87 577.1K
10:55 444.87 444.87 444.79 444.79 555.9K
10:56 444.70 444.70 444.61 444.61 465.1K
10:57 444.52 444.52 444.43 444.43 211.1K
10:58 444.36 444.90 444.34 444.89 280.5K
10:59 444.90 444.98 444.84 444.86 138.1K
11:00 444.87 445.41 444.87 445.41 172.2K
11:01 445.29 445.32 445.14 445.14 147.2K
11:02 445.17 445.18 444.99 444.99 55.7K
11:03 444.90 444.98 444.90 444.98 42.4K
11:04 445.01 445.06 444.99 444.99 40.6K
11:05 444.97 445.01 444.86 444.86 210.7K
11:06 444.81 445.19 444.63 445.19 268.6K
11:07 445.14 445.15 444.94 444.94 465.4K
11:08 445.01 445.01 444.95 444.98 82.6K
11:09 444.95 444.95 444.83 444.85 236.6K
11:10 444.97 444.97 444.87 444.94 243.7K
11:11 445.01 445.01 444.88 444.88 339.1K
11:12 445.02 445.37 445.02 445.27 349.4K
11:13 445.21 445.21 445.15 445.20 196.3K
11:14 445.12 445.13 445.03 445.03 192.9K
11:15 445.03 445.03 445.00 445.00 331.0K
11:16 445.04 445.04 444.83 444.83 263.4K
11:17 444.80 444.87 444.80 444.87 333.1K
11:18 444.68 444.68 444.52 444.59 150.2K
11:19 444.80 444.88 444.80 444.83 236.2K
11:20 444.78 444.85 444.77 444.77 246.6K
11:21 444.69 444.75 444.69 444.69 146.1K
11:22 444.76 444.76 444.60 444.60 119.1K
11:23 444.62 444.99 444.62 444.99 399.8K
11:24 444.92 444.98 444.81 444.81 177.6K
11:25 444.80 444.80 444.74 444.74 282.9K
11:26 444.79 444.79 444.62 444.62 242.2K
11:27 444.90 444.94 444.72 444.72 233.3K
11:28 444.61 444.70 444.61 444.67 324.7K
11:29 444.61 444.61 444.48 444.49 101.4K
11:30 444.53 444.87 444.53 444.84 301.1K
11:31 444.84 444.84 444.76 444.80 84.6K
11:32 444.82 444.82 444.75 444.77 121.8K
11:33 444.76 444.77 444.63 444.63 266.6K
11:34 444.57 444.57 444.41 444.41 680.0K
11:35 444.40 444.55 444.31 444.55 236.9K
11:36 444.48 444.52 444.46 444.52 86.5K
11:37 444.56 444.63 444.56 444.58 168.5K
11:38 444.60 444.86 444.60 444.84 467.9K
11:39 444.86 444.86 444.76 444.76 74.8K
11:40 444.78 444.91 444.77 444.91 240.2K
11:41 444.98 445.09 444.98 445.09 210.8K
11:42 445.02 445.16 445.02 445.16 256.7K
11:43 445.12 445.15 445.11 445.15 125.5K
11:44 445.14 445.19 445.12 445.19 177.0K
11:45 445.10 445.12 445.06 445.06 95.0K
11:46 445.05 445.05 444.90 444.90 153.4K
11:47 444.98 444.98 444.82 444.95 125.4K
11:48 445.00 445.00 444.90 444.90 175.7K
11:49 444.94 444.94 444.89 444.89 164.1K
11:50 444.84 444.84 444.78 444.78 183.6K
11:51 444.78 444.78 444.69 444.69 102.6K
11:52 444.67 444.67 444.49 444.49 169.0K
11:53 444.73 444.75 444.61 444.61 439.8K
11:54 444.55 444.55 444.49 444.49 293.1K
11:55 444.50 444.78 444.47 444.76 286.6K
11:56 444.72 444.72 444.70 444.71 135.4K
11:57 444.70 444.70 444.59 444.59 145.1K
11:58 444.56 444.56 444.50 444.50 129.8K
11:59 444.52 444.86 444.52 444.81 209.8K
12:00 444.83 444.84 444.83 444.84 130.9K
12:01 444.76 444.80 444.73 444.73 198.4K
12:02 444.72 444.73 444.67 444.67 207.6K
12:03 444.68 444.68 444.64 444.65 140.8K
12:04 444.60 444.60 444.51 444.51 226.5K
12:05 444.50 444.58 444.49 444.49 312.0K
12:06 444.41 444.41 444.22 444.23 225.6K
12:07 444.20 444.51 444.20 444.27 334.6K
12:08 444.20 444.42 444.16 444.42 288.6K
12:09 444.42 444.42 444.37 444.38 130.9K
12:10 444.39 444.39 444.33 444.33 157.5K
12:11 444.34 444.34 444.27 444.27 192.5K
12:12 444.29 444.29 444.14 444.14 297.3K
12:13 444.15 444.20 444.11 444.20 140.2K
12:14 444.19 444.48 444.19 444.48 243.9K
12:15 444.38 444.75 444.38 444.69 179.3K
12:16 444.71 444.71 444.63 444.63 216.2K
12:17 444.64 444.64 444.60 444.61 81.1K
12:18 444.58 444.59 444.47 444.49 841.3K
12:19 444.51 444.56 444.51 444.56 154.9K
12:20 444.54 444.54 444.52 444.52 161.5K
12:21 444.41 444.46 444.21 444.46 302.1K
12:22 444.39 444.51 444.39 444.51 92.0K
12:23 444.42 444.62 444.42 444.60 204.7K
12:24 444.60 444.60 444.45 444.47 199.4K
12:25 444.63 444.63 444.54 444.57 320.4K
12:26 444.54 444.54 444.50 444.50 115.3K
12:27 444.54 444.61 444.49 444.61 91.5K
12:28 444.55 444.82 444.55 444.82 642.5K
12:29 444.82 444.82 444.75 444.78 166.2K
12:30 444.82 444.82 444.65 444.65 241.5K
12:31 444.61 444.63 444.59 444.59 248.1K
12:32 444.55 444.93 444.55 444.87 260.9K
12:33 444.88 444.90 444.79 444.79 85.9K
12:34 444.81 444.84 444.72 444.72 143.8K
12:35 444.75 444.78 444.73 444.73 113.9K
12:36 444.65 444.65 444.45 444.45 175.4K
12:37 444.49 444.52 444.49 444.52 134.6K
12:38 444.84 444.84 444.61 444.61 302.6K
12:39 444.68 444.68 444.56 444.56 613.5K
12:40 444.51 444.53 444.45 444.53 221.3K
12:41 444.75 444.75 444.63 444.63 231.4K
12:42 444.59 444.59 444.53 444.53 131.9K
12:43 444.51 444.59 444.50 444.50 146.1K
12:44 444.50 444.96 444.50 444.96 487.5K
12:45 444.95 444.96 444.88 444.88 206.7K
12:46 444.91 444.91 444.90 444.90 247.7K
12:47 445.00 445.11 445.00 445.11 173.0K
12:48 445.14 445.17 445.14 445.15 516.9K
12:49 445.17 445.17 445.11 445.11 183.2K
12:50 445.10 445.12 445.08 445.08 165.6K
12:51 445.09 445.09 444.96 444.96 133.9K
12:52 444.94 444.94 444.74 444.74 130.0K
12:53 445.13 445.13 445.01 445.01 702.3K
12:54 445.01 445.01 444.87 444.87 371.5K
12:55 444.90 444.90 444.84 444.84 526.7K
12:56 444.82 444.82 444.68 444.68 502.0K
12:57 444.66 444.87 444.51 444.84 375.1K
12:58 444.94 445.08 444.94 445.08 147.1K
12:59 445.08 445.08 444.95 444.99 275.7K
13:00 445.00 445.02 444.75 444.75 764.1K
13:01 444.75 445.27 444.75 445.27 512.0K
13:02 445.25 445.25 445.07 445.07 259.2K
13:03 445.08 445.19 445.08 445.19 125.8K
13:04 445.07 445.07 444.96 444.96 242.3K
13:05 444.93 445.10 444.83 445.10 289.9K
13:06 445.15 445.25 445.15 445.25 178.7K
13:07 445.25 445.25 445.15 445.15 130.5K
13:08 445.16 445.16 445.04 445.04 152.5K
13:09 444.99 445.07 444.99 445.07 335.2K
13:10 445.09 445.09 445.01 445.01 151.5K
13:11 444.98 444.98 444.83 444.83 161.3K
13:12 444.80 444.80 444.66 444.66 118.3K
13:13 444.54 444.59 444.54 444.59 112.4K
13:14 444.69 444.72 444.69 444.72 243.8K
13:15 444.75 445.12 444.70 445.12 298.2K
13:16 445.15 445.16 445.03 445.03 100.9K
13:17 445.03 445.03 444.99 445.01 116.0K
13:18 444.89 444.89 444.71 444.88 378.5K
13:19 444.96 445.00 444.92 445.00 293.3K
13:20 445.01 445.01 444.89 444.89 117.6K
13:21 444.81 444.81 444.74 444.80 263.6K
13:22 444.74 444.75 444.67 444.67 190.6K
13:23 444.66 444.88 444.62 444.88 219.0K
13:24 444.89 444.97 444.85 444.97 99.6K
13:25 445.08 445.10 445.08 445.10 162.4K
13:26 445.00 445.06 444.94 444.94 199.5K
13:27 445.01 445.01 444.94 444.96 223.2K
13:28 444.91 445.13 444.91 445.12 338.2K
13:29 445.11 445.11 444.96 444.97 221.4K
13:30 444.97 444.97 444.72 444.72 179.3K
13:31 444.76 444.80 444.74 444.74 162.2K
13:32 444.78 444.86 444.78 444.85 291.1K
13:33 444.88 444.92 444.88 444.92 120.1K
13:34 444.93 444.95 444.85 444.85 140.0K
13:35 444.89 444.95 444.85 444.85 255.7K
13:36 444.93 444.93 444.83 444.90 218.3K
13:37 444.98 445.00 444.97 444.97 231.5K
13:38 444.99 444.99 444.78 444.78 387.8K
13:39 444.79 444.84 444.68 444.84 314.8K
13:40 444.81 445.03 444.76 445.03 600.1K
13:41 445.10 445.17 445.10 445.15 1,023.7K
13:42 445.16 445.16 444.99 444.99 575.3K
13:43 444.96 444.97 444.94 444.94 590.9K
13:44 444.94 444.95 444.88 444.89 621.5K
13:45 444.87 444.98 444.87 444.98 1,195.9K
13:46 445.02 445.29 445.02 445.27 1,020.9K
13:47 445.16 445.16 445.05 445.05 1,057.4K
13:48 445.05 445.06 444.93 444.95 721.9K
13:49 444.89 445.02 444.89 445.02 1,235.9K
13:50 445.32 445.32 445.18 445.18 877.0K
13:51 445.15 445.15 445.05 445.11 744.6K
13:52 445.10 445.10 445.03 445.03 764.4K
13:53 445.01 445.10 444.98 445.10 1,297.0K
13:54 445.03 445.08 445.02 445.08 1,334.1K
13:55 445.08 445.08 444.98 444.98 1,602.2K
13:56 444.99 444.99 444.83 444.86 795.5K
13:57 444.85 444.88 444.79 444.86 1,364.9K
13:58 444.93 444.93 444.66 444.66 2,004.4K
13:59 444.78 444.93 444.65 444.93 1,589.7K
14:00 444.47 444.47 444.47 444.47 60,968.6K
14:01 444.47 444.47 444.47 444.47 0.0K
14:02 444.47 444.47 444.47 444.47 0.0K
14:03 444.47 444.47 444.47 444.47 0.0K
14:04 444.47 444.47 444.47 444.47 0.0K
14:05 444.47 444.47 444.47 444.47 0.0K
14:06 444.47 444.47 444.47 444.47 0.0K
14:07 444.47 444.47 444.47 444.47 0.0K
14:08 444.47 444.47 444.47 444.47 0.0K
14:09 444.47 444.47 444.47 444.47 0.0K
14:10 444.47 444.47 444.47 444.47 0.0K
14:11 444.47 444.47 444.47 444.47 0.0K
14:12 444.47 444.47 444.47 444.47 0.0K
14:13 444.47 444.47 444.47 444.47 0.0K
14:14 444.47 444.47 444.47 444.47 0.0K
14:15 444.47 444.47 444.47 444.47 0.0K
14:16 444.47 444.47 444.47 444.47 0.0K
14:17 444.47 444.47 444.47 444.47 0.0K
14:18 444.47 444.47 444.47 444.47 0.0K
14:19 444.47 444.47 444.47 444.47 0.0K
14:20 444.47 444.47 444.47 444.47 0.0K
14:21 444.47 444.47 444.47 444.47 0.0K
14:22 444.47 444.98 444.47 444.98 0.0K
14:23 444.98 444.98 444.98 444.98 0.0K
14:24 444.98 444.98 444.98 444.98 0.0K
14:25 444.98 444.98 444.98 444.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음