11,700.00
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-12-26 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-11-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-22 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-11-20 | 10,300.00 | 10,300.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-11-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-11-14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-11-13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-07 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-28 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-18 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-14 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-09-27 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2024-09-23 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-09-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-08-13 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 0.0M |
| 2024-08-12 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2024-08-09 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-08-08 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-01 | 9,916.00 | 9,916.00 | 9,916.00 | 9,916.00 | 0.0M |
| 2024-07-31 | 10,008.00 | 10,100.00 | 10,008.00 | 10,100.00 | 0.0M |
| 2024-07-30 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2024-07-29 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2024-07-17 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | 0.0M |
| 2024-07-15 | 10,192.00 | 10,192.00 | 9,916.00 | 9,916.00 | 0.0M |
| 2024-07-02 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0M |
| 2024-06-28 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0M |
| 2024-06-25 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2024-06-19 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0M |
| 2024-06-17 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0M |
| 2024-06-14 | 10,100.00 | 10,100.00 | 9,641.00 | 9,641.00 | 0.0M |
| 2024-06-13 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | 0.0M |
| 2024-05-30 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0M |
| 2024-05-27 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0.0M |
| 2024-05-23 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0M |
| 2024-05-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-05-13 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | 0.0M |
| 2024-05-10 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0M |
| 2024-05-02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-03-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-02-27 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2024-02-20 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2024-02-19 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2024-02-05 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2024-02-02 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2024-02-01 | 9,182.00 | 9,182.00 | 9,182.00 | 9,182.00 | 0.0M |
| 2024-01-30 | 9,549.00 | 9,549.00 | 9,457.00 | 9,457.00 | 0.0M |
| 2024-01-26 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 0.0M |
| 2024-01-25 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 0.0M |
| 2024-01-23 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0M |
| 2024-01-22 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0M |
| 2024-01-19 | 9,641.00 | 9,641.00 | 9,549.00 | 9,549.00 | 0.0M |
| 2024-01-18 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0M |
| 2024-01-17 | 8,906.00 | 9,641.00 | 8,906.00 | 9,641.00 | 0.0M |
| 2024-01-16 | 9,733.00 | 9,825.00 | 9,733.00 | 9,825.00 | 0.0M |
| 2024-01-15 | 10,743.00 | 10,743.00 | 10,743.00 | 10,743.00 | 0.0M |
| 2024-01-12 | 11,936.00 | 11,936.00 | 11,936.00 | 11,936.00 | 0.0M |
| 2024-01-11 | 10,559.00 | 11,477.00 | 10,100.00 | 11,477.00 | 0.0M |
| 2024-01-10 | 11,018.00 | 11,018.00 | 11,018.00 | 11,018.00 | 0.0M |
| 2024-01-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-01-03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |