11,700.00
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-27 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | 0.0M |
| 2022-12-08 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2022-11-16 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2022-11-11 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2022-11-03 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | 0.0M |
| 2022-11-02 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | 0.0M |
| 2022-11-01 | 8,669.00 | 8,669.00 | 8,669.00 | 8,669.00 | 0.0M |
| 2022-10-31 | 8,669.00 | 8,669.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2022-10-24 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2022-10-21 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2022-10-20 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 0.0M |
| 2022-10-10 | 8,421.00 | 8,421.00 | 8,338.00 | 8,338.00 | 0.0M |
| 2022-10-07 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.0M |
| 2022-10-06 | 9,329.00 | 9,329.00 | 9,329.00 | 9,329.00 | 0.0M |
| 2022-10-05 | 9,164.00 | 9,247.00 | 9,164.00 | 9,247.00 | 0.0M |
| 2022-09-27 | 9,164.00 | 9,164.00 | 9,164.00 | 9,164.00 | 0.0M |
| 2022-09-21 | 8,338.00 | 8,338.00 | 8,338.00 | 8,338.00 | 0.0M |
| 2022-09-13 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.0M |
| 2022-09-12 | 9,907.00 | 9,907.00 | 9,907.00 | 9,907.00 | 0.0M |
| 2022-08-31 | 9,247.00 | 9,247.00 | 9,247.00 | 9,247.00 | 0.0M |
| 2022-08-19 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0M |
| 2022-08-18 | 9,082.00 | 9,082.00 | 9,082.00 | 9,082.00 | 0.0M |
| 2022-08-15 | 9,494.00 | 9,494.00 | 9,494.00 | 9,494.00 | 0.0M |
| 2022-08-11 | 9,082.00 | 9,164.00 | 9,082.00 | 9,164.00 | 0.5M |
| 2022-08-10 | 9,329.00 | 9,329.00 | 9,329.00 | 9,329.00 | 0.0M |
| 2022-08-08 | 8,508.00 | 8,508.00 | 8,508.00 | 8,508.00 | 0.0M |
| 2022-08-04 | 8,434.00 | 8,434.00 | 8,434.00 | 8,434.00 | 0.0M |
| 2022-07-27 | 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | 0.0M |
| 2022-07-25 | 7,687.00 | 7,687.00 | 7,687.00 | 7,687.00 | 0.0M |
| 2022-07-08 | 8,433.59 | 8,433.59 | 8,433.59 | 8,433.59 | 0.0M |
| 2022-07-06 | 8,433.59 | 8,433.59 | 8,433.59 | 8,433.59 | 0.0M |
| 2022-07-01 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.0M |
| 2022-06-29 | 8,508.23 | 8,508.23 | 8,508.23 | 8,508.23 | 0.0M |
| 2022-06-16 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.0M |
| 2022-06-15 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.0M |
| 2022-06-14 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.4M |
| 2022-06-10 | 9,851.63 | 9,851.63 | 9,851.63 | 9,851.63 | 0.0M |
| 2022-06-06 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.4M |
| 2022-06-01 | 8,956.03 | 9,329.20 | 8,956.03 | 9,329.20 | 0.3M |
| 2022-05-31 | 8,956.03 | 8,956.03 | 8,956.03 | 8,956.03 | 0.0M |
| 2022-05-27 | 8,732.13 | 10,448.70 | 8,732.13 | 8,956.03 | 0.0M |
| 2022-05-24 | 9,702.36 | 9,702.36 | 9,702.36 | 9,702.36 | 0.0M |
| 2022-05-19 | 8,956.03 | 8,956.03 | 8,956.03 | 8,956.03 | 0.0M |
| 2022-05-17 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-05-12 | 10,000.90 | 10,000.90 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-05-11 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-05-10 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-05-06 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-04-29 | 9,030.66 | 9,030.66 | 9,030.66 | 9,030.66 | 0.0M |
| 2022-04-25 | 8,956.03 | 8,956.03 | 8,956.03 | 8,956.03 | 0.0M |
| 2022-04-18 | 9,329.20 | 9,329.20 | 9,254.56 | 9,254.56 | 0.0M |
| 2022-04-15 | 10,150.17 | 10,150.17 | 10,150.17 | 10,150.17 | 0.0M |
| 2022-04-14 | 9,702.36 | 9,702.36 | 9,702.36 | 9,702.36 | 0.0M |
| 2022-04-13 | 10,075.53 | 10,075.53 | 10,075.53 | 10,075.53 | 0.0M |
| 2022-04-07 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-04-06 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-04-05 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-04-04 | 9,329.20 | 10,075.53 | 9,329.20 | 10,075.53 | 0.0M |
| 2022-03-31 | 9,254.56 | 9,254.56 | 9,179.93 | 9,179.93 | 0.0M |
| 2022-03-30 | 10,150.17 | 10,448.70 | 10,150.17 | 10,150.17 | 0.0M |
| 2022-03-28 | 9,702.36 | 9,702.36 | 9,553.10 | 9,553.10 | 0.0M |
| 2022-03-25 | 10,000.90 | 10,075.53 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-03-24 | 10,075.53 | 10,075.53 | 10,075.53 | 10,075.53 | 0.0M |
| 2022-03-23 | 9,926.26 | 9,926.26 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-03-22 | 9,702.36 | 9,926.26 | 9,702.36 | 9,926.26 | 0.0M |
| 2022-03-21 | 10,374.07 | 10,374.07 | 9,926.26 | 9,926.26 | 0.0M |
| 2022-03-17 | 10,448.70 | 10,448.70 | 10,374.07 | 10,374.07 | 0.0M |
| 2022-03-16 | 8,582.86 | 9,926.26 | 8,209.69 | 9,926.26 | 0.0M |
| 2022-03-14 | 9,030.66 | 9,030.66 | 9,030.66 | 9,030.66 | 0.0M |
| 2022-03-07 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.0M |
| 2022-03-04 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.0M |
| 2022-03-03 | 9,553.10 | 9,553.10 | 9,553.10 | 9,553.10 | 0.0M |
| 2022-02-25 | 9,553.10 | 9,553.10 | 9,553.10 | 9,553.10 | 0.0M |
| 2022-02-22 | 9,702.36 | 9,702.36 | 9,702.36 | 9,702.36 | 0.0M |
| 2022-02-21 | 9,702.36 | 9,702.36 | 9,702.36 | 9,702.36 | 0.0M |
| 2022-02-17 | 9,329.20 | 9,329.20 | 9,329.20 | 9,329.20 | 0.0M |
| 2022-02-10 | 9,851.63 | 9,851.63 | 9,329.20 | 9,329.20 | 0.0M |
| 2022-01-28 | 8,956.03 | 8,956.03 | 8,956.03 | 8,956.03 | 0.0M |
| 2022-01-24 | 9,851.63 | 9,851.63 | 9,851.63 | 9,851.63 | 0.0M |
| 2022-01-21 | 9,702.36 | 9,777.00 | 9,702.36 | 9,777.00 | 0.0M |
| 2022-01-20 | 8,956.03 | 9,702.36 | 8,956.03 | 9,702.36 | 0.0M |
| 2022-01-19 | 8,732.13 | 8,881.40 | 8,732.13 | 8,881.40 | 0.0M |
| 2022-01-14 | 9,627.73 | 9,627.73 | 9,627.73 | 9,627.73 | 0.0M |
| 2022-01-12 | 9,627.73 | 9,627.73 | 9,627.73 | 9,627.73 | 0.0M |
| 2022-01-11 | 10,374.07 | 10,374.07 | 10,374.07 | 10,374.07 | 0.0M |
| 2022-01-10 | 10,597.97 | 10,597.97 | 10,523.33 | 10,523.33 | 0.0M |
| 2022-01-07 | 9,926.26 | 10,672.60 | 9,926.26 | 10,672.60 | 0.0M |
| 2022-01-06 | 10,672.60 | 10,672.60 | 10,672.60 | 10,672.60 | 0.0M |
| 2022-01-05 | 9,627.73 | 10,672.60 | 9,030.66 | 10,672.60 | 0.0M |