9,159.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,706.69 | 8,790.31 | 8,676.38 | 8,788.66 | 606.6M |
| 2024-12-30 | 8,754.64 | 8,773.54 | 8,690.19 | 8,706.72 | 2,663.7M |
| 2024-12-27 | 8,675.15 | 8,754.64 | 8,671.70 | 8,754.64 | 3,188.3M |
| 2024-12-24 | 8,656.79 | 8,709.98 | 8,656.79 | 8,675.15 | 440.3M |
| 2024-12-23 | 8,653.92 | 8,670.80 | 8,605.18 | 8,656.79 | 2,232.7M |
| 2024-12-20 | 8,665.22 | 8,672.31 | 8,554.92 | 8,653.92 | 2,949.5M |
| 2024-12-19 | 8,766.52 | 8,766.52 | 8,627.57 | 8,666.75 | 4,141.2M |
| 2024-12-18 | 8,745.18 | 8,780.70 | 8,739.43 | 8,766.52 | 4,085.8M |
| 2024-12-17 | 8,729.66 | 8,769.12 | 8,683.22 | 8,745.18 | 4,666.0M |
| 2024-12-16 | 8,799.32 | 8,799.32 | 8,707.53 | 8,729.66 | 4,450.0M |
| 2024-12-13 | 8,819.53 | 8,863.65 | 8,775.20 | 8,799.32 | 4,861.7M |
| 2024-12-12 | 8,808.59 | 8,861.58 | 8,793.24 | 8,819.54 | 6,102.8M |
| 2024-12-11 | 8,777.52 | 8,827.78 | 8,739.01 | 8,808.59 | 3,931.5M |
| 2024-12-10 | 8,868.83 | 8,868.83 | 8,766.14 | 8,777.47 | 2,390.6M |
| 2024-12-09 | 8,782.94 | 8,906.35 | 8,782.94 | 8,868.83 | 3,040.2M |
| 2024-12-06 | 8,650.83 | 8,807.80 | 8,650.83 | 8,782.90 | 6,207.7M |
| 2024-12-05 | 8,615.85 | 8,674.49 | 8,594.14 | 8,650.83 | 143.2M |
| 2024-12-04 | 8,556.71 | 8,635.75 | 8,556.71 | 8,615.85 | 128.1M |
| 2024-12-03 | 8,539.38 | 8,635.72 | 8,522.71 | 8,556.71 | 130.4M |
| 2024-12-02 | 8,517.14 | 8,574.59 | 8,420.59 | 8,539.38 | 176.3M |
| 2024-11-29 | 8,462.21 | 8,523.50 | 8,426.06 | 8,517.16 | 125.3M |
| 2024-11-28 | 8,431.11 | 8,500.28 | 8,431.11 | 8,462.21 | 151.6M |
| 2024-11-27 | 8,487.44 | 8,487.44 | 8,375.83 | 8,431.11 | 163.1M |
| 2024-11-26 | 8,551.81 | 8,562.50 | 8,461.14 | 8,487.44 | 141.5M |
| 2024-11-25 | 8,518.65 | 8,613.86 | 8,517.87 | 8,551.81 | 216.6M |
| 2024-11-22 | 8,457.95 | 8,532.95 | 8,398.04 | 8,518.65 | 111.3M |
| 2024-11-21 | 8,449.12 | 8,467.49 | 8,367.95 | 8,457.95 | 95.4M |
| 2024-11-20 | 8,486.66 | 8,541.54 | 8,439.81 | 8,449.12 | 99.3M |
| 2024-11-19 | 8,548.66 | 8,576.92 | 8,381.15 | 8,486.66 | 106.2M |
| 2024-11-18 | 8,544.92 | 8,570.89 | 8,500.74 | 8,548.65 | 88.8M |
| 2024-11-15 | 8,588.00 | 8,604.23 | 8,506.68 | 8,544.92 | 119.8M |
| 2024-11-14 | 8,474.34 | 8,595.94 | 8,471.60 | 8,588.00 | 119.0M |
| 2024-11-13 | 8,487.73 | 8,520.56 | 8,412.57 | 8,474.34 | 101.9M |
| 2024-11-12 | 8,724.89 | 8,724.89 | 8,469.61 | 8,487.73 | 123.6M |
| 2024-11-11 | 8,648.78 | 8,765.90 | 8,648.78 | 8,724.89 | 84.4M |
| 2024-11-08 | 8,773.40 | 8,781.88 | 8,633.65 | 8,648.81 | 102.7M |
| 2024-11-07 | 8,672.08 | 8,773.40 | 8,659.66 | 8,773.40 | 130.0M |
| 2024-11-06 | 8,715.84 | 8,715.84 | 8,638.20 | 8,672.08 | 148.3M |
| 2024-11-05 | 8,686.06 | 8,715.84 | 8,664.28 | 8,715.84 | 72.0M |
| 2024-11-04 | 8,725.25 | 8,725.25 | 8,686.06 | 8,686.06 | 81.7M |
| 2024-11-01 | 8,665.50 | 8,725.27 | 8,663.39 | 8,725.27 | 87.0M |
| 2024-10-31 | 8,743.13 | 8,743.13 | 8,622.13 | 8,665.50 | 144.1M |
| 2024-10-30 | 8,852.98 | 8,852.98 | 8,685.36 | 8,743.13 | 107.0M |
| 2024-10-29 | 8,899.30 | 8,899.30 | 8,848.23 | 8,852.98 | 86.5M |
| 2024-10-28 | 8,831.67 | 8,899.29 | 8,831.67 | 8,899.29 | 84.5M |
| 2024-10-25 | 8,842.85 | 8,842.85 | 8,789.43 | 8,831.67 | 85.9M |
| 2024-10-24 | 8,812.92 | 8,842.86 | 8,812.92 | 8,842.86 | 107.0M |
| 2024-10-23 | 8,856.56 | 8,856.56 | 8,777.27 | 8,812.92 | 93.0M |
| 2024-10-22 | 8,849.36 | 8,856.56 | 8,790.42 | 8,856.56 | 108.6M |
| 2024-10-21 | 8,954.39 | 8,954.39 | 8,842.77 | 8,849.68 | 102.3M |
| 2024-10-18 | 8,907.07 | 8,954.39 | 8,901.43 | 8,954.39 | 167.3M |
| 2024-10-17 | 8,807.17 | 8,907.07 | 8,807.17 | 8,907.07 | 118.3M |
| 2024-10-16 | 8,867.13 | 8,867.13 | 8,704.93 | 8,807.15 | 114.8M |
| 2024-10-15 | 8,964.75 | 8,964.75 | 8,857.56 | 8,867.13 | 117.9M |
| 2024-10-14 | 8,967.33 | 8,967.33 | 8,898.00 | 8,964.72 | 74.7M |
| 2024-10-11 | 8,924.23 | 8,967.33 | 8,881.26 | 8,967.33 | 86.6M |
| 2024-10-10 | 8,949.40 | 8,949.40 | 8,895.15 | 8,924.23 | 87.6M |
| 2024-10-09 | 8,912.87 | 8,949.40 | 8,889.26 | 8,949.40 | 80.9M |
| 2024-10-08 | 8,996.28 | 8,996.28 | 8,847.06 | 8,912.87 | 98.8M |
| 2024-10-07 | 8,945.70 | 8,996.28 | 8,916.33 | 8,996.28 | 107.1M |
| 2024-10-04 | 8,878.60 | 8,945.70 | 8,857.68 | 8,945.70 | 118.9M |
| 2024-10-03 | 8,989.86 | 8,989.86 | 8,859.35 | 8,878.60 | 173.0M |
| 2024-10-02 | 8,982.73 | 8,989.86 | 8,957.44 | 8,989.86 | 100.8M |
| 2024-10-01 | 9,089.23 | 9,089.23 | 8,958.22 | 8,982.72 | 106.3M |
| 2024-09-30 | 9,270.08 | 9,270.08 | 9,089.15 | 9,089.23 | 154.0M |
| 2024-09-27 | 9,182.70 | 9,279.83 | 9,182.70 | 9,270.09 | 180.8M |
| 2024-09-26 | 8,893.64 | 9,182.70 | 8,893.64 | 9,182.70 | 125.4M |
| 2024-09-25 | 8,916.93 | 8,922.92 | 8,859.74 | 8,893.64 | 124.5M |
| 2024-09-24 | 8,786.52 | 8,916.93 | 8,786.52 | 8,916.93 | 111.1M |
| 2024-09-23 | 8,780.93 | 8,792.04 | 8,721.15 | 8,786.52 | 106.0M |
| 2024-09-20 | 8,938.90 | 8,938.90 | 8,780.93 | 8,780.93 | 211.1M |
| 2024-09-19 | 8,733.32 | 8,938.90 | 8,733.32 | 8,938.90 | 116.9M |
| 2024-09-18 | 8,784.81 | 8,789.14 | 8,733.32 | 8,733.32 | 108.3M |
| 2024-09-17 | 8,734.99 | 8,826.44 | 8,734.99 | 8,784.81 | 125.9M |
| 2024-09-16 | 8,759.69 | 8,782.57 | 8,722.21 | 8,734.99 | 100.9M |
| 2024-09-13 | 8,715.08 | 8,789.47 | 8,715.08 | 8,759.48 | 122.6M |
| 2024-09-12 | 8,676.86 | 8,782.78 | 8,672.36 | 8,715.08 | 89.6M |
| 2024-09-11 | 8,701.04 | 8,746.93 | 8,644.28 | 8,676.85 | 101.7M |
| 2024-09-10 | 8,737.51 | 8,792.96 | 8,682.65 | 8,701.04 | 98.2M |
| 2024-09-09 | 8,664.31 | 8,760.27 | 8,664.31 | 8,737.51 | 106.4M |
| 2024-09-06 | 8,765.90 | 8,794.29 | 8,656.04 | 8,664.22 | 130.5M |
| 2024-09-05 | 8,872.39 | 8,872.39 | 8,765.90 | 8,765.90 | 105.1M |
| 2024-09-04 | 8,986.17 | 8,986.17 | 8,846.50 | 8,872.39 | 104.8M |
| 2024-09-03 | 9,054.51 | 9,093.45 | 8,976.32 | 8,986.17 | 82.5M |
| 2024-09-02 | 9,057.13 | 9,058.57 | 8,970.63 | 9,054.51 | 65.1M |
| 2024-08-30 | 9,061.27 | 9,134.15 | 9,057.13 | 9,057.13 | 137.2M |
| 2024-08-29 | 8,979.59 | 9,061.27 | 8,979.59 | 9,061.27 | 77.5M |
| 2024-08-28 | 8,976.28 | 9,022.66 | 8,976.28 | 8,979.59 | 83.3M |
| 2024-08-27 | 9,021.99 | 9,059.69 | 8,976.30 | 8,976.30 | 80.1M |
| 2024-08-26 | 9,009.21 | 9,042.69 | 9,009.21 | 9,022.00 | 73.1M |
| 2024-08-23 | 8,953.02 | 9,014.88 | 8,952.80 | 9,009.22 | 72.3M |
| 2024-08-22 | 8,947.85 | 9,002.74 | 8,947.85 | 8,953.02 | 104.2M |
| 2024-08-21 | 8,898.34 | 8,955.74 | 8,898.34 | 8,947.85 | 124.7M |
| 2024-08-20 | 8,914.23 | 8,954.10 | 8,896.67 | 8,898.34 | 105.7M |
| 2024-08-19 | 8,840.04 | 8,933.45 | 8,835.00 | 8,914.22 | 82.8M |
| 2024-08-16 | 8,814.22 | 8,860.55 | 8,812.21 | 8,840.04 | 199.3M |
| 2024-08-15 | 8,708.38 | 8,835.51 | 8,690.34 | 8,814.22 | 141.2M |
| 2024-08-14 | 8,635.27 | 8,708.38 | 8,635.27 | 8,708.38 | 122.4M |
| 2024-08-13 | 8,603.75 | 8,646.12 | 8,563.51 | 8,635.27 | 87.9M |
| 2024-08-12 | 8,629.72 | 8,675.25 | 8,588.67 | 8,603.75 | 88.3M |
| 2024-08-09 | 8,599.94 | 8,691.18 | 8,591.19 | 8,629.70 | 183.4M |
| 2024-08-08 | 8,628.74 | 8,628.74 | 8,507.38 | 8,599.94 | 109.8M |
| 2024-08-07 | 8,479.60 | 8,655.33 | 8,479.60 | 8,628.74 | 220.2M |
| 2024-08-06 | 8,488.44 | 8,532.90 | 8,415.90 | 8,479.60 | 127.9M |
| 2024-08-05 | 8,604.73 | 8,604.73 | 8,352.22 | 8,488.44 | 211.0M |
| 2024-08-02 | 8,757.64 | 8,757.64 | 8,579.64 | 8,604.73 | 233.4M |
| 2024-08-01 | 8,928.16 | 8,928.16 | 8,744.81 | 8,757.64 | 268.0M |
| 2024-07-31 | 8,871.29 | 8,989.12 | 8,871.29 | 8,928.16 | 321.9M |
| 2024-07-30 | 8,839.34 | 8,899.80 | 8,839.34 | 8,871.31 | 127.0M |
| 2024-07-29 | 8,927.80 | 8,959.27 | 8,825.35 | 8,839.34 | 114.1M |
| 2024-07-26 | 8,796.91 | 8,937.52 | 8,796.91 | 8,927.80 | 118.6M |
| 2024-07-25 | 8,910.79 | 8,910.79 | 8,713.49 | 8,796.91 | 129.9M |
| 2024-07-24 | 9,029.28 | 9,029.28 | 8,863.20 | 8,910.80 | 94.6M |
| 2024-07-23 | 9,054.01 | 9,103.01 | 8,996.99 | 9,029.28 | 90.5M |
| 2024-07-22 | 8,949.40 | 9,085.15 | 8,949.40 | 9,054.01 | 86.0M |
| 2024-07-19 | 9,029.86 | 9,029.86 | 8,928.48 | 8,949.40 | 100.6M |
| 2024-07-18 | 9,007.51 | 9,104.50 | 9,000.55 | 9,029.86 | 93.7M |
| 2024-07-17 | 9,011.85 | 9,042.23 | 8,951.63 | 9,007.49 | 88.6M |
| 2024-07-16 | 9,088.62 | 9,088.62 | 8,990.86 | 9,011.85 | 104.3M |
| 2024-07-15 | 9,201.92 | 9,201.92 | 9,066.88 | 9,088.62 | 0.0M |
| 2024-07-12 | 9,088.21 | 9,218.77 | 9,088.21 | 9,201.92 | 94.9M |
| 2024-07-11 | 9,002.96 | 9,104.58 | 9,002.96 | 9,088.20 | 99.5M |
| 2024-07-10 | 8,917.43 | 9,009.15 | 8,895.76 | 9,002.96 | 92.4M |
| 2024-07-09 | 9,054.64 | 9,054.64 | 8,893.85 | 8,917.43 | 121.4M |
| 2024-07-08 | 9,131.17 | 9,206.92 | 9,054.64 | 9,054.64 | 109.8M |
| 2024-07-05 | 9,144.24 | 9,197.73 | 9,094.19 | 9,131.17 | 100.5M |
| 2024-07-04 | 9,073.22 | 9,152.54 | 9,073.22 | 9,144.24 | 85.1M |
| 2024-07-03 | 8,967.30 | 9,115.46 | 8,967.30 | 9,073.22 | 105.4M |
| 2024-07-02 | 8,997.27 | 8,997.27 | 8,899.32 | 8,967.30 | 106.3M |
| 2024-07-01 | 8,924.93 | 9,166.00 | 8,924.93 | 8,997.27 | 0.0M |
| 2024-06-28 | 9,002.39 | 9,006.79 | 8,902.17 | 8,924.93 | 143.6M |
| 2024-06-27 | 9,104.46 | 9,129.70 | 8,992.42 | 9,002.38 | 104.2M |
| 2024-06-26 | 9,175.13 | 9,221.12 | 9,048.14 | 9,104.23 | 112.9M |
| 2024-06-25 | 9,221.25 | 9,221.25 | 9,126.55 | 9,175.13 | 108.8M |
| 2024-06-24 | 9,129.29 | 9,239.93 | 9,129.29 | 9,221.25 | 101.3M |
| 2024-06-21 | 9,180.81 | 9,182.98 | 9,099.34 | 9,129.28 | 228.7M |
| 2024-06-20 | 9,059.41 | 9,189.38 | 9,059.41 | 9,181.00 | 135.7M |
| 2024-06-19 | 9,126.37 | 9,126.37 | 9,054.93 | 9,059.41 | 111.8M |
| 2024-06-18 | 9,077.83 | 9,155.92 | 9,065.28 | 9,126.37 | 118.9M |
| 2024-06-17 | 9,010.58 | 9,089.97 | 8,969.67 | 9,077.83 | 135.1M |
| 2024-06-14 | 9,265.26 | 9,265.26 | 8,964.61 | 9,010.61 | 245.1M |
| 2024-06-13 | 9,431.72 | 9,431.72 | 9,252.01 | 9,265.26 | 175.2M |
| 2024-06-12 | 9,357.30 | 9,447.35 | 9,357.30 | 9,431.72 | 144.7M |
| 2024-06-11 | 9,479.92 | 9,516.23 | 9,332.36 | 9,357.31 | 159.9M |
| 2024-06-10 | 9,622.10 | 9,622.10 | 9,412.82 | 9,479.92 | 160.1M |
| 2024-06-07 | 9,670.42 | 9,682.26 | 9,558.35 | 9,622.10 | 120.6M |
| 2024-06-06 | 9,627.99 | 9,701.38 | 9,627.99 | 9,670.42 | 100.9M |
| 2024-06-05 | 9,535.41 | 9,656.89 | 9,535.41 | 9,627.99 | 118.7M |
| 2024-06-04 | 9,593.32 | 9,593.51 | 9,513.22 | 9,535.41 | 125.0M |
| 2024-06-03 | 9,584.64 | 9,671.50 | 9,584.64 | 9,593.32 | 128.5M |
| 2024-05-31 | 9,560.22 | 9,585.59 | 9,539.04 | 9,584.61 | 531.0M |
| 2024-05-30 | 9,498.52 | 9,563.64 | 9,470.70 | 9,560.22 | 109.7M |
| 2024-05-29 | 9,648.22 | 9,648.22 | 9,492.53 | 9,498.52 | 128.3M |
| 2024-05-28 | 9,733.89 | 9,757.11 | 9,631.91 | 9,648.22 | 132.4M |
| 2024-05-27 | 9,683.94 | 9,733.89 | 9,678.28 | 9,733.89 | 109.0M |
| 2024-05-24 | 9,698.49 | 9,698.49 | 9,624.79 | 9,683.94 | 102.6M |
| 2024-05-23 | 9,692.57 | 9,731.26 | 9,676.21 | 9,698.49 | 108.7M |
| 2024-05-22 | 9,766.11 | 9,766.11 | 9,675.00 | 9,692.57 | 120.5M |
| 2024-05-21 | 9,833.24 | 9,833.24 | 9,724.66 | 9,766.11 | 117.0M |
| 2024-05-20 | 9,806.24 | 9,866.06 | 9,806.24 | 9,833.24 | 102.5M |
| 2024-05-17 | 9,831.96 | 9,833.49 | 9,764.30 | 9,806.25 | 153.9M |
| 2024-05-16 | 9,877.67 | 9,877.67 | 9,815.77 | 9,832.00 | 165.1M |
| 2024-05-15 | 9,864.65 | 9,888.84 | 9,816.04 | 9,877.67 | 242.4M |
| 2024-05-14 | 9,824.55 | 9,869.89 | 9,812.16 | 9,864.65 | 164.1M |
| 2024-05-13 | 9,838.24 | 9,856.28 | 9,805.41 | 9,824.54 | 108.0M |
| 2024-05-10 | 9,813.16 | 9,889.38 | 9,813.16 | 9,838.24 | 140.3M |
| 2024-05-09 | 9,757.77 | 9,818.21 | 9,730.47 | 9,813.16 | 94.0M |
| 2024-05-08 | 9,708.93 | 9,792.87 | 9,708.93 | 9,757.77 | 109.8M |
| 2024-05-07 | 9,617.41 | 9,711.18 | 9,617.41 | 9,708.93 | 123.7M |
| 2024-05-06 | 9,580.65 | 9,657.92 | 9,580.65 | 9,617.41 | 96.7M |
| 2024-05-03 | 9,500.05 | 9,639.32 | 9,500.05 | 9,580.65 | 130.5M |
| 2024-05-02 | 9,558.65 | 9,558.65 | 9,489.44 | 9,500.04 | 138.6M |
| 2024-04-30 | 9,651.86 | 9,669.48 | 9,545.82 | 9,558.65 | 138.7M |
| 2024-04-29 | 9,682.87 | 9,730.96 | 9,651.86 | 9,651.86 | 121.7M |
| 2024-04-26 | 9,586.67 | 9,710.97 | 9,586.67 | 9,682.87 | 145.5M |
| 2024-04-25 | 9,702.88 | 9,709.26 | 9,517.25 | 9,586.62 | 140.7M |
| 2024-04-24 | 9,722.14 | 9,775.56 | 9,690.27 | 9,702.88 | 143.0M |
| 2024-04-23 | 9,649.08 | 9,727.20 | 9,649.08 | 9,722.14 | 110.0M |
| 2024-04-22 | 9,629.46 | 9,690.53 | 9,613.98 | 9,649.08 | 118.4M |
| 2024-04-19 | 9,625.63 | 9,647.74 | 9,544.15 | 9,629.46 | 128.5M |
| 2024-04-18 | 9,600.32 | 9,643.49 | 9,562.30 | 9,625.63 | 114.6M |
| 2024-04-17 | 9,525.03 | 9,699.26 | 9,525.03 | 9,600.32 | 112.0M |
| 2024-04-16 | 9,650.49 | 9,650.49 | 9,493.50 | 9,525.03 | 133.5M |
| 2024-04-15 | 9,601.06 | 9,747.65 | 9,601.06 | 9,650.49 | 113.7M |
| 2024-04-12 | 9,638.26 | 9,745.02 | 9,567.52 | 9,601.04 | 122.9M |
| 2024-04-11 | 9,656.59 | 9,708.77 | 9,583.07 | 9,638.25 | 134.4M |
| 2024-04-10 | 9,674.72 | 9,737.71 | 9,571.94 | 9,656.51 | 135.3M |
| 2024-04-09 | 9,753.20 | 9,753.20 | 9,652.43 | 9,674.72 | 120.1M |
| 2024-04-08 | 9,690.51 | 9,778.82 | 9,672.03 | 9,753.21 | 129.3M |
| 2024-04-05 | 9,815.04 | 9,815.04 | 9,645.08 | 9,690.50 | 123.4M |
| 2024-04-04 | 9,817.19 | 9,854.38 | 9,790.07 | 9,815.04 | 120.9M |
| 2024-04-03 | 9,789.71 | 9,823.88 | 9,773.76 | 9,817.18 | 148.4M |
| 2024-04-02 | 9,882.72 | 9,948.16 | 9,777.85 | 9,789.72 | 213.0M |
| 2024-03-28 | 9,883.82 | 9,940.94 | 9,882.69 | 9,882.69 | 307.5M |
| 2024-03-27 | 9,852.43 | 9,905.21 | 9,835.35 | 9,883.81 | 109.6M |
| 2024-03-26 | 9,828.01 | 9,860.41 | 9,801.59 | 9,852.43 | 115.2M |
| 2024-03-25 | 9,822.36 | 9,840.72 | 9,755.39 | 9,828.01 | 106.4M |
| 2024-03-22 | 9,869.30 | 9,869.30 | 9,793.42 | 9,822.36 | 87.7M |
| 2024-03-21 | 9,836.25 | 9,926.32 | 9,818.25 | 9,869.30 | 437.3M |
| 2024-03-20 | 9,883.93 | 9,883.93 | 9,771.02 | 9,836.25 | 422.3M |
| 2024-03-19 | 9,835.68 | 9,885.23 | 9,805.56 | 9,883.93 | 292.8M |
| 2024-03-18 | 9,855.93 | 9,879.19 | 9,819.40 | 9,835.68 | 294.5M |
| 2024-03-15 | 9,872.83 | 9,914.79 | 9,855.39 | 9,855.93 | 416.8M |
| 2024-03-14 | 9,846.71 | 9,947.46 | 9,846.71 | 9,872.83 | 184.8M |
| 2024-03-13 | 9,793.73 | 9,868.96 | 9,789.04 | 9,846.71 | 144.4M |
| 2024-03-12 | 9,716.70 | 9,798.82 | 9,681.18 | 9,793.79 | 156.9M |
| 2024-03-11 | 9,726.36 | 9,726.36 | 9,668.73 | 9,716.71 | 170.9M |
| 2024-03-08 | 9,708.48 | 9,755.18 | 9,695.65 | 9,726.36 | 133.2M |
| 2024-03-07 | 9,626.21 | 9,725.57 | 9,560.90 | 9,708.48 | 248.2M |
| 2024-03-06 | 9,599.99 | 9,642.10 | 9,580.73 | 9,626.25 | 217.8M |
| 2024-03-05 | 9,640.29 | 9,640.29 | 9,589.47 | 9,599.99 | 176.3M |
| 2024-03-04 | 9,635.55 | 9,640.30 | 9,593.21 | 9,640.29 | 299.2M |
| 2024-03-01 | 9,624.16 | 9,666.53 | 9,593.95 | 9,635.55 | 457.9M |
| 2024-02-29 | 9,658.23 | 9,689.75 | 9,624.16 | 9,624.16 | 2,187.0M |
| 2024-02-28 | 9,659.84 | 9,668.69 | 9,632.46 | 9,658.23 | 227.9M |
| 2024-02-27 | 9,624.96 | 9,666.03 | 9,611.42 | 9,659.84 | 368.8M |
| 2024-02-26 | 9,672.37 | 9,672.37 | 9,618.01 | 9,624.95 | 371.3M |
| 2024-02-23 | 9,618.27 | 9,685.41 | 9,610.81 | 9,672.39 | 154.7M |
| 2024-02-22 | 9,491.98 | 9,631.92 | 9,491.98 | 9,618.27 | 219.8M |
| 2024-02-21 | 9,472.56 | 9,509.03 | 9,466.69 | 9,491.97 | 192.7M |
| 2024-02-20 | 9,461.60 | 9,487.05 | 9,434.45 | 9,472.51 | 238.4M |
| 2024-02-19 | 9,461.65 | 9,463.96 | 9,405.16 | 9,461.60 | 199.8M |
| 2024-02-16 | 9,427.99 | 9,512.91 | 9,427.99 | 9,461.65 | 340.4M |
| 2024-02-15 | 9,333.04 | 9,442.45 | 9,333.04 | 9,427.99 | 274.8M |
| 2024-02-14 | 9,281.09 | 9,341.62 | 9,255.03 | 9,333.04 | 269.3M |
| 2024-02-13 | 9,383.83 | 9,391.03 | 9,248.77 | 9,281.10 | 430.4M |
| 2024-02-12 | 9,322.55 | 9,392.68 | 9,322.55 | 9,383.83 | 228.9M |
| 2024-02-09 | 9,340.37 | 9,387.38 | 9,290.57 | 9,322.42 | 321.7M |
| 2024-02-08 | 9,263.54 | 9,369.86 | 9,261.50 | 9,340.37 | 363.6M |
| 2024-02-07 | 9,281.10 | 9,298.75 | 9,263.43 | 9,263.54 | 198.0M |
| 2024-02-06 | 9,242.77 | 9,291.67 | 9,226.91 | 9,281.10 | 190.2M |
| 2024-02-05 | 9,235.91 | 9,259.93 | 9,207.81 | 9,242.41 | 380.8M |
| 2024-02-02 | 9,218.04 | 9,301.68 | 9,218.04 | 9,235.91 | 337.5M |
| 2024-02-01 | 9,278.09 | 9,278.09 | 9,196.03 | 9,218.04 | 369.4M |
| 2024-01-31 | 9,299.44 | 9,327.60 | 9,275.49 | 9,278.09 | 187.3M |
| 2024-01-30 | 9,265.21 | 9,317.47 | 9,265.21 | 9,299.44 | 204.6M |
| 2024-01-29 | 9,263.24 | 9,270.80 | 9,234.68 | 9,265.21 | 202.9M |
| 2024-01-26 | 8,976.42 | 9,278.91 | 8,976.42 | 9,263.27 | 191.4M |
| 2024-01-25 | 8,958.99 | 8,978.97 | 8,914.88 | 8,976.42 | 180.9M |
| 2024-01-24 | 8,872.37 | 8,973.78 | 8,872.37 | 8,958.99 | 170.0M |
| 2024-01-23 | 8,890.97 | 8,937.36 | 8,862.16 | 8,872.37 | 193.9M |
| 2024-01-22 | 8,835.34 | 8,934.49 | 8,835.34 | 8,890.97 | 175.1M |
| 2024-01-19 | 8,870.15 | 8,921.25 | 8,810.23 | 8,835.34 | 227.3M |
| 2024-01-18 | 8,769.24 | 8,884.64 | 8,769.24 | 8,870.15 | 267.5M |
| 2024-01-17 | 8,870.06 | 8,870.06 | 8,717.42 | 8,769.24 | 306.0M |
| 2024-01-16 | 8,894.37 | 8,894.37 | 8,817.48 | 8,870.06 | 146.5M |
| 2024-01-15 | 8,961.32 | 8,974.66 | 8,880.72 | 8,894.37 | 222.0M |
| 2024-01-12 | 8,891.24 | 8,978.26 | 8,888.04 | 8,961.32 | 186.1M |
| 2024-01-11 | 8,945.67 | 9,009.00 | 8,887.83 | 8,891.24 | 203.4M |
| 2024-01-10 | 8,943.23 | 8,980.12 | 8,926.15 | 8,945.69 | 200.7M |
| 2024-01-09 | 8,978.83 | 8,994.50 | 8,912.70 | 8,943.23 | 529.4M |
| 2024-01-08 | 8,935.72 | 8,978.83 | 8,874.46 | 8,978.83 | 341.2M |
| 2024-01-05 | 8,981.64 | 8,981.64 | 8,847.16 | 8,935.71 | 205.3M |
| 2024-01-04 | 8,945.06 | 8,989.50 | 8,933.79 | 8,981.64 | 273.7M |
| 2024-01-03 | 9,102.83 | 9,102.83 | 8,912.90 | 8,945.07 | 309.7M |
| 2024-01-02 | 9,140.52 | 9,212.24 | 9,051.54 | 9,102.83 | 458.3M |