CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ 프랑스 →
16,768.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,664.26 16,736.43 16,664.26 16,724.98 0.0K
09:05 16,728.37 16,737.38 16,727.86 16,732.78 0.0K
09:10 16,729.32 16,739.55 16,728.70 16,739.55 0.0K
09:15 16,737.27 16,754.36 16,732.27 16,754.36 0.0K
09:20 16,755.54 16,783.86 16,754.80 16,783.86 0.0K
09:25 16,783.54 16,786.91 16,781.29 16,785.32 0.0K
09:30 16,781.77 16,806.83 16,778.46 16,802.68 0.0K
09:35 16,802.79 16,804.77 16,792.31 16,794.52 0.0K
09:40 16,794.58 16,794.58 16,778.26 16,779.43 0.0K
09:45 16,779.89 16,791.37 16,779.89 16,791.37 0.0K
09:50 16,792.45 16,804.44 16,792.45 16,801.02 0.0K
09:55 16,805.21 16,833.91 16,805.21 16,833.91 0.0K
10:00 16,835.21 16,835.21 16,814.72 16,829.56 0.0K
10:05 16,830.24 16,840.54 16,830.24 16,837.89 0.0K
10:10 16,838.17 16,864.68 16,838.17 16,861.77 0.0K
10:15 16,860.51 16,875.94 16,858.09 16,875.94 0.0K
10:20 16,876.88 16,878.32 16,863.28 16,869.85 0.0K
10:25 16,869.51 16,869.51 16,855.29 16,858.73 0.0K
10:30 16,859.25 16,862.89 16,851.22 16,861.42 0.0K
10:35 16,861.39 16,873.21 16,861.39 16,867.83 0.0K
10:40 16,868.02 16,868.02 16,855.85 16,858.09 0.0K
10:45 16,859.45 16,869.10 16,859.45 16,869.10 0.0K
10:50 16,866.92 16,866.92 16,844.48 16,847.61 0.0K
10:55 16,848.65 16,848.65 16,831.37 16,839.83 0.0K
11:00 16,837.49 16,840.49 16,823.70 16,826.25 0.0K
11:05 16,827.02 16,828.62 16,820.75 16,821.24 0.0K
11:10 16,822.95 16,822.97 16,811.11 16,811.95 0.0K
11:15 16,812.68 16,822.67 16,811.01 16,821.61 0.0K
11:20 16,821.22 16,821.22 16,810.19 16,817.59 0.0K
11:25 16,818.57 16,822.69 16,814.62 16,814.62 0.0K
11:30 16,815.20 16,818.96 16,811.83 16,811.83 0.0K
11:35 16,813.02 16,824.23 16,813.02 16,824.23 0.0K
11:40 16,823.51 16,825.15 16,822.05 16,824.51 0.0K
11:45 16,824.78 16,826.50 16,817.37 16,818.66 0.0K
11:50 16,815.84 16,820.11 16,813.43 16,819.96 0.0K
11:55 16,818.16 16,822.37 16,814.11 16,819.55 0.0K
12:00 16,819.07 16,831.20 16,819.07 16,831.20 0.0K
12:05 16,830.84 16,839.82 16,829.39 16,839.82 0.0K
12:10 16,839.48 16,841.68 16,838.80 16,840.31 0.0K
12:15 16,838.86 16,844.56 16,837.22 16,843.27 0.0K
12:20 16,842.92 16,844.87 16,841.02 16,841.80 0.0K
12:25 16,841.85 16,845.26 16,837.93 16,840.73 0.0K
12:30 16,841.55 16,846.26 16,841.55 16,844.79 0.0K
12:35 16,841.41 16,844.88 16,841.41 16,843.55 0.0K
12:40 16,843.58 16,845.19 16,839.93 16,843.97 0.0K
12:45 16,843.57 16,852.54 16,843.08 16,851.92 0.0K
12:50 16,852.15 16,855.31 16,850.19 16,855.31 0.0K
12:55 16,855.50 16,856.69 16,853.90 16,855.13 0.0K
13:00 16,854.50 16,854.50 16,847.98 16,851.20 0.0K
13:05 16,851.30 16,854.87 16,849.41 16,854.87 0.0K
13:10 16,855.33 16,861.75 16,854.58 16,861.75 0.0K
13:15 16,862.37 16,872.67 16,861.94 16,871.88 0.0K
13:20 16,872.58 16,876.88 16,871.31 16,872.60 0.0K
13:25 16,871.54 16,872.18 16,862.24 16,863.22 0.0K
13:30 16,864.12 16,864.12 16,860.13 16,863.09 0.0K
13:35 16,863.46 16,873.91 16,862.29 16,869.28 0.0K
13:40 16,869.14 16,874.49 16,865.44 16,874.33 0.0K
13:45 16,874.55 16,880.85 16,874.55 16,876.72 0.0K
13:50 16,876.56 16,883.74 16,874.96 16,883.14 0.0K
13:55 16,882.19 16,885.57 16,879.44 16,884.73 0.0K
14:00 16,885.66 16,885.66 16,878.39 16,883.61 0.0K
14:05 16,884.12 16,887.34 16,884.09 16,886.70 0.0K
14:10 16,886.48 16,886.76 16,880.01 16,880.01 0.0K
14:15 16,879.55 16,892.48 16,877.52 16,886.07 0.0K
14:20 16,886.02 16,886.02 16,874.61 16,879.39 0.0K
14:25 16,878.88 16,885.90 16,878.88 16,885.76 0.0K
14:30 16,886.31 16,886.90 16,877.26 16,881.35 0.0K
14:35 16,881.40 16,881.40 16,866.94 16,868.28 0.0K
14:40 16,867.62 16,870.17 16,864.92 16,870.17 0.0K
14:45 16,871.01 16,872.36 16,865.05 16,865.37 0.0K
14:50 16,863.72 16,869.03 16,863.72 16,869.03 0.0K
14:55 16,870.23 16,870.23 16,857.17 16,858.59 0.0K
15:00 16,857.34 16,857.34 16,846.06 16,846.06 0.0K
15:05 16,847.01 16,847.35 16,842.26 16,847.35 0.0K
15:10 16,847.53 16,847.53 16,839.62 16,840.58 0.0K
15:15 16,841.66 16,841.66 16,827.69 16,827.69 0.0K
15:20 16,827.56 16,835.56 16,825.10 16,827.18 0.0K
15:25 16,826.55 16,826.55 16,815.96 16,816.73 0.0K
15:30 16,814.26 16,814.49 16,799.19 16,809.39 0.0K
15:35 16,810.47 16,813.57 16,807.44 16,811.12 0.0K
15:40 16,813.31 16,813.31 16,797.51 16,799.69 0.0K
15:45 16,799.33 16,802.70 16,793.75 16,800.19 0.0K
15:50 16,798.01 16,805.12 16,795.17 16,795.17 0.0K
15:55 16,793.32 16,801.14 16,792.67 16,799.36 0.0K
16:00 16,801.52 16,802.05 16,784.46 16,787.10 0.0K
16:05 16,787.34 16,793.28 16,787.34 16,791.59 0.0K
16:10 16,792.80 16,805.60 16,792.80 16,802.91 0.0K
16:15 16,803.11 16,807.25 16,800.75 16,805.76 0.0K
16:20 16,806.91 16,827.91 16,806.91 16,825.16 0.0K
16:25 16,823.88 16,830.07 16,822.11 16,828.79 0.0K
16:30 16,828.38 16,836.04 16,827.70 16,832.49 0.0K
16:35 16,830.41 16,838.98 16,830.30 16,838.77 0.0K
16:40 16,838.44 16,843.02 16,832.94 16,842.74 0.0K
16:45 16,844.16 16,844.51 16,837.73 16,838.36 0.0K
16:50 16,838.31 16,838.31 16,828.62 16,829.52 0.0K
16:55 16,828.95 16,832.48 16,823.06 16,823.06 0.0K
17:00 16,823.33 16,823.42 16,806.60 16,806.60 0.0K
17:05 16,806.70 16,814.07 16,805.59 16,807.71 0.0K
17:10 16,808.22 16,817.71 16,808.22 16,813.15 0.0K
17:15 16,814.56 16,830.42 16,814.56 16,830.42 0.0K
17:20 16,832.89 16,832.89 16,815.83 16,815.83 0.0K
17:25 16,816.21 16,819.37 16,812.14 16,812.97 0.0K
17:30 16,816.35 16,816.41 16,816.35 16,816.41 0.0K
17:35 16,816.41 16,816.41 16,808.83 16,808.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음