CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,060.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,472.22 11,472.22 11,425.34 11,454.38 0.0K
09:05 11,458.42 11,478.62 11,458.42 11,478.62 0.0K
09:10 11,480.15 11,480.15 11,463.22 11,465.00 0.0K
09:15 11,469.90 11,477.73 11,469.84 11,475.51 0.0K
09:20 11,474.69 11,475.17 11,466.40 11,475.17 0.0K
09:25 11,475.68 11,475.68 11,467.33 11,467.33 0.0K
09:30 11,468.69 11,468.69 11,452.53 11,452.53 0.0K
09:35 11,453.70 11,457.36 11,453.59 11,454.75 0.0K
09:40 11,454.97 11,455.83 11,447.86 11,448.44 0.0K
09:45 11,448.66 11,455.99 11,448.66 11,455.99 0.0K
09:50 11,452.91 11,459.93 11,452.91 11,459.93 0.0K
09:55 11,460.45 11,465.17 11,458.59 11,459.33 0.0K
10:00 11,459.53 11,473.12 11,451.44 11,473.12 0.0K
10:05 11,472.64 11,472.64 11,464.07 11,471.17 0.0K
10:10 11,473.31 11,473.31 11,464.74 11,464.91 0.0K
10:15 11,463.55 11,465.13 11,454.50 11,455.39 0.0K
10:20 11,453.74 11,458.76 11,449.26 11,458.76 0.0K
10:25 11,457.98 11,461.13 11,456.13 11,460.79 0.0K
10:30 11,461.42 11,463.28 11,459.36 11,460.63 0.0K
10:35 11,461.24 11,476.63 11,461.24 11,474.86 0.0K
10:40 11,474.95 11,477.23 11,473.21 11,477.00 0.0K
10:45 11,479.51 11,484.01 11,478.39 11,483.04 0.0K
10:50 11,482.78 11,485.31 11,479.08 11,480.55 0.0K
10:55 11,480.57 11,482.13 11,477.35 11,477.74 0.0K
11:00 11,477.91 11,480.26 11,477.54 11,477.70 0.0K
11:05 11,476.12 11,476.12 11,467.08 11,471.68 0.0K
11:10 11,470.88 11,483.34 11,469.57 11,482.00 0.0K
11:15 11,481.70 11,492.12 11,480.71 11,490.00 0.0K
11:20 11,489.79 11,491.46 11,483.85 11,483.95 0.0K
11:25 11,483.34 11,483.34 11,474.41 11,474.65 0.0K
11:30 11,475.40 11,476.11 11,471.79 11,471.79 0.0K
11:35 11,471.88 11,475.73 11,468.29 11,469.48 0.0K
11:40 11,471.25 11,474.22 11,466.07 11,473.27 0.0K
11:45 11,472.82 11,472.87 11,467.73 11,467.73 0.0K
11:50 11,468.65 11,480.10 11,468.65 11,477.26 0.0K
11:55 11,476.61 11,476.72 11,474.30 11,475.57 0.0K
12:00 11,474.29 11,474.29 11,462.99 11,464.87 0.0K
12:05 11,464.12 11,470.73 11,462.81 11,468.99 0.0K
12:10 11,468.15 11,470.45 11,467.48 11,467.48 0.0K
12:15 11,467.67 11,467.78 11,464.39 11,466.41 0.0K
12:20 11,466.70 11,472.66 11,466.28 11,472.52 0.0K
12:25 11,473.02 11,482.50 11,473.02 11,481.60 0.0K
12:30 11,481.25 11,489.25 11,481.25 11,489.25 0.0K
12:35 11,489.78 11,503.32 11,488.67 11,502.83 0.0K
12:40 11,503.35 11,508.11 11,502.69 11,508.11 0.0K
12:45 11,508.69 11,512.78 11,508.69 11,510.09 0.0K
12:50 11,508.93 11,514.10 11,506.30 11,506.30 0.0K
12:55 11,505.13 11,517.30 11,505.13 11,514.38 0.0K
13:00 11,514.84 11,514.84 11,508.90 11,511.98 0.0K
13:05 11,512.01 11,514.81 11,510.58 11,510.58 0.0K
13:10 11,510.33 11,511.09 11,508.71 11,509.11 0.0K
13:15 11,509.40 11,511.95 11,509.40 11,511.00 0.0K
13:20 11,510.93 11,514.98 11,510.93 11,514.63 0.0K
13:25 11,515.03 11,517.80 11,514.60 11,514.85 0.0K
13:30 11,514.68 11,518.55 11,509.71 11,509.71 0.0K
13:35 11,509.45 11,509.45 11,503.32 11,506.53 0.0K
13:40 11,506.63 11,506.63 11,502.85 11,502.85 0.0K
13:45 11,500.67 11,500.67 11,493.55 11,495.13 0.0K
13:50 11,496.02 11,500.22 11,495.33 11,499.56 0.0K
13:55 11,499.60 11,505.02 11,498.97 11,502.68 0.0K
14:00 11,502.59 11,504.94 11,499.50 11,499.50 0.0K
14:05 11,499.64 11,506.46 11,498.79 11,506.46 0.0K
14:10 11,506.18 11,510.77 11,506.18 11,510.19 0.0K
14:15 11,510.46 11,510.51 11,497.86 11,498.75 0.0K
14:20 11,496.55 11,496.55 11,486.36 11,486.36 0.0K
14:25 11,482.47 11,484.41 11,475.63 11,477.85 0.0K
14:30 11,478.49 11,478.49 11,471.51 11,472.50 0.0K
14:35 11,472.48 11,477.77 11,472.02 11,477.77 0.0K
14:40 11,477.85 11,477.85 11,459.46 11,461.62 0.0K
14:45 11,461.77 11,466.46 11,460.01 11,466.37 0.0K
14:50 11,465.84 11,465.84 11,454.25 11,454.25 0.0K
14:55 11,455.05 11,458.15 11,453.82 11,457.81 0.0K
15:00 11,458.07 11,470.54 11,458.07 11,464.67 0.0K
15:05 11,464.93 11,469.56 11,464.93 11,468.88 0.0K
15:10 11,469.42 11,470.70 11,459.75 11,460.77 0.0K
15:15 11,461.55 11,463.76 11,460.20 11,461.67 0.0K
15:20 11,461.87 11,466.01 11,461.68 11,465.70 0.0K
15:25 11,466.18 11,466.18 11,460.48 11,460.50 0.0K
15:30 11,460.42 11,477.96 11,457.62 11,477.96 0.0K
15:35 11,480.04 11,485.14 11,472.66 11,474.83 0.0K
15:40 11,474.80 11,475.06 11,458.57 11,467.04 0.0K
15:45 11,467.65 11,470.84 11,462.85 11,466.33 0.0K
15:50 11,466.69 11,472.99 11,463.33 11,472.99 0.0K
15:55 11,473.26 11,474.34 11,467.61 11,473.35 0.0K
16:00 11,472.79 11,500.48 11,472.08 11,500.48 0.0K
16:05 11,501.56 11,513.66 11,494.62 11,495.24 0.0K
16:10 11,494.20 11,511.09 11,494.20 11,509.34 0.0K
16:15 11,509.20 11,509.20 11,501.57 11,501.68 0.0K
16:20 11,502.33 11,502.35 11,490.03 11,491.12 0.0K
16:25 11,491.66 11,493.96 11,484.39 11,486.72 0.0K
16:30 11,487.95 11,491.79 11,487.05 11,488.02 0.0K
16:35 11,487.84 11,492.55 11,484.81 11,490.36 0.0K
16:40 11,490.63 11,498.21 11,490.63 11,495.94 0.0K
16:45 11,493.73 11,501.02 11,493.73 11,501.02 0.0K
16:50 11,502.02 11,504.25 11,502.02 11,503.83 0.0K
16:55 11,503.55 11,508.63 11,501.68 11,502.98 0.0K
17:00 11,505.32 11,525.72 11,505.32 11,525.72 0.0K
17:05 11,529.23 11,541.59 11,528.28 11,541.59 0.0K
17:10 11,542.63 11,556.95 11,542.33 11,556.95 0.0K
17:15 11,556.52 11,562.03 11,547.37 11,547.37 0.0K
17:20 11,547.05 11,547.14 11,543.65 11,545.86 0.0K
17:25 11,544.92 11,553.95 11,543.32 11,553.61 0.0K
17:30 11,553.26 11,553.26 11,553.26 11,553.26 0.0K
17:35 11,553.26 11,553.60 11,551.15 11,553.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음