CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,060.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,542.71 11,580.55 11,542.71 11,579.15 0.0K
09:05 11,582.76 11,605.86 11,582.76 11,605.86 0.0K
09:10 11,610.14 11,624.81 11,602.69 11,602.83 0.0K
09:15 11,602.60 11,632.85 11,602.60 11,630.68 0.0K
09:20 11,631.64 11,640.08 11,628.74 11,638.12 0.0K
09:25 11,637.66 11,638.94 11,629.80 11,638.94 0.0K
09:30 11,637.33 11,642.28 11,632.61 11,639.58 0.0K
09:35 11,638.36 11,650.00 11,638.36 11,648.16 0.0K
09:40 11,648.87 11,654.54 11,648.36 11,653.57 0.0K
09:45 11,653.38 11,658.77 11,652.32 11,655.06 0.0K
09:50 11,654.04 11,671.10 11,654.04 11,668.97 0.0K
09:55 11,667.32 11,667.32 11,659.56 11,660.31 0.0K
10:00 11,661.75 11,666.55 11,644.44 11,644.44 0.0K
10:05 11,644.77 11,644.77 11,626.11 11,634.86 0.0K
10:10 11,636.32 11,639.57 11,622.20 11,622.20 0.0K
10:15 11,621.72 11,621.72 11,609.36 11,617.23 0.0K
10:20 11,619.08 11,619.08 11,607.68 11,612.06 0.0K
10:25 11,613.39 11,617.63 11,612.43 11,614.68 0.0K
10:30 11,615.17 11,617.62 11,597.75 11,597.75 0.0K
10:35 11,598.41 11,602.24 11,594.34 11,602.21 0.0K
10:40 11,602.96 11,609.90 11,599.44 11,609.90 0.0K
10:45 11,609.49 11,616.13 11,608.32 11,608.32 0.0K
10:50 11,608.89 11,612.10 11,603.68 11,612.10 0.0K
10:55 11,609.63 11,612.21 11,608.63 11,612.05 0.0K
11:00 11,611.42 11,617.39 11,607.40 11,610.88 0.0K
11:05 11,610.52 11,612.75 11,605.85 11,610.71 0.0K
11:10 11,611.29 11,613.24 11,607.62 11,613.24 0.0K
11:15 11,612.93 11,614.01 11,604.56 11,604.56 0.0K
11:20 11,603.23 11,604.12 11,599.76 11,603.08 0.0K
11:25 11,602.59 11,605.45 11,597.66 11,605.45 0.0K
11:30 11,605.16 11,606.44 11,602.42 11,602.42 0.0K
11:35 11,602.56 11,606.99 11,596.55 11,598.42 0.0K
11:40 11,599.63 11,604.50 11,597.49 11,597.49 0.0K
11:45 11,596.29 11,597.73 11,593.66 11,594.28 0.0K
11:50 11,593.88 11,594.60 11,584.21 11,584.71 0.0K
11:55 11,583.70 11,590.95 11,583.70 11,587.65 0.0K
12:00 11,588.13 11,592.56 11,570.37 11,571.12 0.0K
12:05 11,570.97 11,576.26 11,560.01 11,560.01 0.0K
12:10 11,558.97 11,562.75 11,554.48 11,555.91 0.0K
12:15 11,556.19 11,566.93 11,555.99 11,566.93 0.0K
12:20 11,567.66 11,569.70 11,566.81 11,569.51 0.0K
12:25 11,568.98 11,568.98 11,557.39 11,563.69 0.0K
12:30 11,563.89 11,566.21 11,560.29 11,561.89 0.0K
12:35 11,561.88 11,568.61 11,561.88 11,566.60 0.0K
12:40 11,566.43 11,566.43 11,555.91 11,556.35 0.0K
12:45 11,555.72 11,563.91 11,555.72 11,563.73 0.0K
12:50 11,563.20 11,568.63 11,563.20 11,568.63 0.0K
12:55 11,569.72 11,579.81 11,568.24 11,577.88 0.0K
13:00 11,577.54 11,579.12 11,575.57 11,578.86 0.0K
13:05 11,578.99 11,582.22 11,578.52 11,582.22 0.0K
13:10 11,582.46 11,582.57 11,573.71 11,573.75 0.0K
13:15 11,574.69 11,574.70 11,572.84 11,574.54 0.0K
13:20 11,574.49 11,580.59 11,573.89 11,579.74 0.0K
13:25 11,578.66 11,579.26 11,572.87 11,573.98 0.0K
13:30 11,574.16 11,582.62 11,574.16 11,582.10 0.0K
13:35 11,582.02 11,582.68 11,575.79 11,575.79 0.0K
13:40 11,575.76 11,579.56 11,575.67 11,578.48 0.0K
13:45 11,578.57 11,578.57 11,574.75 11,576.23 0.0K
13:50 11,576.93 11,582.37 11,576.87 11,579.09 0.0K
13:55 11,576.85 11,581.64 11,573.65 11,581.52 0.0K
14:00 11,581.57 11,588.83 11,579.84 11,588.83 0.0K
14:05 11,590.69 11,593.80 11,590.24 11,592.90 0.0K
14:10 11,592.89 11,593.62 11,589.15 11,590.44 0.0K
14:15 11,592.66 11,593.10 11,588.14 11,593.10 0.0K
14:20 11,594.07 11,594.07 11,591.01 11,591.27 0.0K
14:25 11,589.51 11,592.95 11,589.51 11,592.95 0.0K
14:30 11,593.24 11,597.22 11,593.24 11,593.37 0.0K
14:35 11,592.73 11,597.16 11,591.67 11,597.16 0.0K
14:40 11,596.34 11,601.50 11,596.34 11,598.19 0.0K
14:45 11,597.98 11,597.98 11,594.50 11,595.33 0.0K
14:50 11,595.33 11,597.19 11,580.64 11,580.72 0.0K
14:55 11,578.94 11,583.80 11,570.33 11,574.59 0.0K
15:00 11,575.59 11,589.18 11,575.59 11,583.18 0.0K
15:05 11,583.30 11,583.30 11,572.02 11,574.55 0.0K
15:10 11,572.17 11,573.40 11,568.24 11,568.98 0.0K
15:15 11,569.02 11,569.02 11,560.71 11,562.82 0.0K
15:20 11,562.41 11,566.20 11,561.53 11,566.06 0.0K
15:25 11,564.83 11,564.83 11,552.42 11,554.10 0.0K
15:30 11,553.73 11,556.48 11,547.10 11,547.49 0.0K
15:35 11,547.26 11,550.71 11,530.54 11,531.56 0.0K
15:40 11,531.81 11,539.09 11,530.43 11,539.09 0.0K
15:45 11,539.10 11,552.29 11,538.09 11,550.93 0.0K
15:50 11,548.90 11,548.90 11,543.97 11,545.16 0.0K
15:55 11,543.64 11,547.47 11,543.62 11,544.59 0.0K
16:00 11,543.55 11,560.40 11,543.50 11,560.40 0.0K
16:05 11,559.66 11,562.89 11,556.62 11,556.62 0.0K
16:10 11,558.52 11,558.90 11,552.24 11,553.16 0.0K
16:15 11,554.92 11,557.75 11,551.34 11,553.31 0.0K
16:20 11,552.70 11,552.70 11,542.81 11,544.93 0.0K
16:25 11,543.38 11,543.38 11,536.14 11,536.85 0.0K
16:30 11,534.70 11,545.33 11,533.55 11,544.58 0.0K
16:35 11,544.18 11,557.61 11,544.18 11,557.61 0.0K
16:40 11,556.72 11,556.72 11,549.41 11,555.06 0.0K
16:45 11,554.24 11,556.37 11,551.67 11,556.37 0.0K
16:50 11,557.28 11,567.32 11,557.28 11,562.81 0.0K
16:55 11,562.79 11,562.79 11,555.62 11,558.41 0.0K
17:00 11,556.45 11,565.55 11,556.23 11,561.42 0.0K
17:05 11,560.57 11,560.57 11,556.37 11,556.78 0.0K
17:10 11,556.22 11,557.69 11,553.18 11,553.18 0.0K
17:15 11,553.21 11,555.65 11,550.19 11,555.65 0.0K
17:20 11,556.09 11,559.63 11,555.13 11,559.56 0.0K
17:25 11,559.81 11,571.65 11,559.81 11,571.65 0.0K
17:30 11,574.05 11,574.90 11,574.05 11,574.90 0.0K
17:35 11,574.90 11,574.90 11,569.24 11,569.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음