CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,059.64
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,627.06 11,646.28 11,624.46 11,624.46 0.0K
09:05 11,624.27 11,645.90 11,624.16 11,645.90 0.0K
09:10 11,646.66 11,646.66 11,639.46 11,643.54 0.0K
09:15 11,641.37 11,658.88 11,640.92 11,658.88 0.0K
09:20 11,659.93 11,673.26 11,657.63 11,673.26 0.0K
09:25 11,674.11 11,674.11 11,665.77 11,674.03 0.0K
09:30 11,674.57 11,677.65 11,658.21 11,658.64 0.0K
09:35 11,658.70 11,660.39 11,653.32 11,654.49 0.0K
09:40 11,656.04 11,664.81 11,656.04 11,664.79 0.0K
09:45 11,664.47 11,668.36 11,663.43 11,665.12 0.0K
09:50 11,662.07 11,673.04 11,661.43 11,672.19 0.0K
09:55 11,672.51 11,679.55 11,670.97 11,677.92 0.0K
10:00 11,677.29 11,682.74 11,677.29 11,680.46 0.0K
10:05 11,680.66 11,683.31 11,678.49 11,683.31 0.0K
10:10 11,683.53 11,686.12 11,681.76 11,682.67 0.0K
10:15 11,681.98 11,681.98 11,674.60 11,680.01 0.0K
10:20 11,678.92 11,684.05 11,676.35 11,683.79 0.0K
10:25 11,684.11 11,685.77 11,682.14 11,685.15 0.0K
10:30 11,685.66 11,688.16 11,684.36 11,684.36 0.0K
10:35 11,683.94 11,694.88 11,683.94 11,691.28 0.0K
10:40 11,691.44 11,692.04 11,687.66 11,690.66 0.0K
10:45 11,690.07 11,694.54 11,688.23 11,694.54 0.0K
10:50 11,694.83 11,694.83 11,688.10 11,692.33 0.0K
10:55 11,691.94 11,693.75 11,688.04 11,691.18 0.0K
11:00 11,690.33 11,697.70 11,690.33 11,696.62 0.0K
11:05 11,696.61 11,705.08 11,696.61 11,703.61 0.0K
11:10 11,702.46 11,704.35 11,702.46 11,703.59 0.0K
11:15 11,703.21 11,703.40 11,690.51 11,690.83 0.0K
11:20 11,690.22 11,691.87 11,687.86 11,690.54 0.0K
11:25 11,690.72 11,691.13 11,683.15 11,683.15 0.0K
11:30 11,682.92 11,682.92 11,678.71 11,680.33 0.0K
11:35 11,679.86 11,679.86 11,670.81 11,670.81 0.0K
11:40 11,671.08 11,674.33 11,668.59 11,674.33 0.0K
11:45 11,674.11 11,674.11 11,671.44 11,672.95 0.0K
11:50 11,674.49 11,697.47 11,674.49 11,697.03 0.0K
11:55 11,697.21 11,700.82 11,695.66 11,699.88 0.0K
12:00 11,699.66 11,699.66 11,682.76 11,690.46 0.0K
12:05 11,690.29 11,694.26 11,689.39 11,693.49 0.0K
12:10 11,693.70 11,695.97 11,693.32 11,694.66 0.0K
12:15 11,693.37 11,693.85 11,689.20 11,689.40 0.0K
12:20 11,688.52 11,692.82 11,685.48 11,692.82 0.0K
12:25 11,692.83 11,692.83 11,687.80 11,687.80 0.0K
12:30 11,687.82 11,688.90 11,687.36 11,687.36 0.0K
12:35 11,688.22 11,688.22 11,684.66 11,686.81 0.0K
12:40 11,686.78 11,694.91 11,686.64 11,694.91 0.0K
12:45 11,695.38 11,697.99 11,694.69 11,695.44 0.0K
12:50 11,695.49 11,699.99 11,695.14 11,699.97 0.0K
12:55 11,699.16 11,699.16 11,695.36 11,698.88 0.0K
13:00 11,698.21 11,707.20 11,698.21 11,706.33 0.0K
13:05 11,706.38 11,710.23 11,702.16 11,709.79 0.0K
13:10 11,709.92 11,709.92 11,706.40 11,707.65 0.0K
13:15 11,707.72 11,708.53 11,707.19 11,708.40 0.0K
13:20 11,708.43 11,709.67 11,707.96 11,709.67 0.0K
13:25 11,709.45 11,710.48 11,707.89 11,709.95 0.0K
13:30 11,710.15 11,710.38 11,708.83 11,709.31 0.0K
13:35 11,709.13 11,710.45 11,708.76 11,710.12 0.0K
13:40 11,710.58 11,711.13 11,707.93 11,708.51 0.0K
13:45 11,708.49 11,709.64 11,705.86 11,706.16 0.0K
13:50 11,706.03 11,711.32 11,705.69 11,710.50 0.0K
13:55 11,710.51 11,712.59 11,709.05 11,712.49 0.0K
14:00 11,712.89 11,713.51 11,708.03 11,710.05 0.0K
14:05 11,709.81 11,710.36 11,707.97 11,707.97 0.0K
14:10 11,706.46 11,711.53 11,706.46 11,710.43 0.0K
14:15 11,709.20 11,709.99 11,704.85 11,706.23 0.0K
14:20 11,706.63 11,709.49 11,704.89 11,705.03 0.0K
14:25 11,705.11 11,706.57 11,705.05 11,705.64 0.0K
14:30 11,704.32 11,704.32 11,700.81 11,700.81 0.0K
14:35 11,701.01 11,701.01 11,692.12 11,692.37 0.0K
14:40 11,692.43 11,699.27 11,692.43 11,696.47 0.0K
14:45 11,696.33 11,696.47 11,689.56 11,689.56 0.0K
14:50 11,690.03 11,694.43 11,690.03 11,691.49 0.0K
14:55 11,691.69 11,691.69 11,676.61 11,676.61 0.0K
15:00 11,674.04 11,684.24 11,674.04 11,681.19 0.0K
15:05 11,680.49 11,682.41 11,679.67 11,681.28 0.0K
15:10 11,681.83 11,683.23 11,679.81 11,682.83 0.0K
15:15 11,682.95 11,688.38 11,682.09 11,685.40 0.0K
15:20 11,685.41 11,688.55 11,685.40 11,685.76 0.0K
15:25 11,686.32 11,689.22 11,684.94 11,685.04 0.0K
15:30 11,685.79 11,695.54 11,685.79 11,695.11 0.0K
15:35 11,694.11 11,704.81 11,694.11 11,704.60 0.0K
15:40 11,704.18 11,713.82 11,703.92 11,713.82 0.0K
15:45 11,713.97 11,725.37 11,713.97 11,725.37 0.0K
15:50 11,726.59 11,727.98 11,724.67 11,726.69 0.0K
15:55 11,727.40 11,734.16 11,725.77 11,728.15 0.0K
16:00 11,728.12 11,728.46 11,706.27 11,706.27 0.0K
16:05 11,702.78 11,712.58 11,701.02 11,712.58 0.0K
16:10 11,714.26 11,714.26 11,701.89 11,705.69 0.0K
16:15 11,706.06 11,706.06 11,685.97 11,685.97 0.0K
16:20 11,687.09 11,701.17 11,683.03 11,697.87 0.0K
16:25 11,697.59 11,697.59 11,692.19 11,693.02 0.0K
16:30 11,692.46 11,693.42 11,684.68 11,685.90 0.0K
16:35 11,685.87 11,692.16 11,685.14 11,691.53 0.0K
16:40 11,693.45 11,706.43 11,691.65 11,706.43 0.0K
16:45 11,706.10 11,714.16 11,706.01 11,714.16 0.0K
16:50 11,713.80 11,722.29 11,712.60 11,721.87 0.0K
16:55 11,723.09 11,726.55 11,720.84 11,726.23 0.0K
17:00 11,726.14 11,726.14 11,717.26 11,717.26 0.0K
17:05 11,717.94 11,724.45 11,717.94 11,724.45 0.0K
17:10 11,722.53 11,723.59 11,716.97 11,716.97 0.0K
17:15 11,715.77 11,715.93 11,710.77 11,710.77 0.0K
17:20 11,710.87 11,716.25 11,709.56 11,716.11 0.0K
17:25 11,715.81 11,722.35 11,715.81 11,722.35 0.0K
17:30 11,724.33 11,724.33 11,724.33 11,724.33 0.0K
17:35 11,724.33 11,742.55 11,724.33 11,742.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음