CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,240.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,673.78 11,674.02 11,639.14 11,672.66 0.0K
09:05 11,673.90 11,676.11 11,670.50 11,670.58 0.0K
09:10 11,671.36 11,676.57 11,671.36 11,673.49 0.0K
09:15 11,673.21 11,675.92 11,671.42 11,671.42 0.0K
09:20 11,671.41 11,678.12 11,669.09 11,677.60 0.0K
09:25 11,677.47 11,682.25 11,677.47 11,682.25 0.0K
09:30 11,682.93 11,684.28 11,682.55 11,682.94 0.0K
09:35 11,683.44 11,684.10 11,679.10 11,681.42 0.0K
09:40 11,681.94 11,683.61 11,681.21 11,682.27 0.0K
09:45 11,682.06 11,685.43 11,682.06 11,684.80 0.0K
09:50 11,685.36 11,689.30 11,685.36 11,688.88 0.0K
09:55 11,689.97 11,693.71 11,689.26 11,693.33 0.0K
10:00 11,693.27 11,701.90 11,692.89 11,701.76 0.0K
10:05 11,701.86 11,703.78 11,701.86 11,703.62 0.0K
10:10 11,703.63 11,706.00 11,703.42 11,704.44 0.0K
10:15 11,704.29 11,704.80 11,702.83 11,704.80 0.0K
10:20 11,704.45 11,705.07 11,703.75 11,704.80 0.0K
10:25 11,705.12 11,711.21 11,705.12 11,711.01 0.0K
10:30 11,710.93 11,712.93 11,710.32 11,712.68 0.0K
10:35 11,713.31 11,719.57 11,712.67 11,718.31 0.0K
10:40 11,717.95 11,722.34 11,717.70 11,722.24 0.0K
10:45 11,722.11 11,726.77 11,721.54 11,721.58 0.0K
10:50 11,721.70 11,724.13 11,721.00 11,724.13 0.0K
10:55 11,724.45 11,724.45 11,722.63 11,723.57 0.0K
11:00 11,723.90 11,726.13 11,722.56 11,724.61 0.0K
11:05 11,724.65 11,724.72 11,719.73 11,719.73 0.0K
11:10 11,720.20 11,722.53 11,720.20 11,722.32 0.0K
11:15 11,722.22 11,723.92 11,722.07 11,722.53 0.0K
11:20 11,722.78 11,725.22 11,722.59 11,725.22 0.0K
11:25 11,725.19 11,725.19 11,723.16 11,723.35 0.0K
11:30 11,723.49 11,726.55 11,723.49 11,726.07 0.0K
11:35 11,726.11 11,726.87 11,724.74 11,726.37 0.0K
11:40 11,726.41 11,731.16 11,726.00 11,729.80 0.0K
11:45 11,730.02 11,735.15 11,730.02 11,735.15 0.0K
11:50 11,734.48 11,735.90 11,733.24 11,733.24 0.0K
11:55 11,732.89 11,735.62 11,732.89 11,735.35 0.0K
12:00 11,735.30 11,744.03 11,735.30 11,744.02 0.0K
12:05 11,744.00 11,747.43 11,744.00 11,746.93 0.0K
12:10 11,747.13 11,748.99 11,746.58 11,748.99 0.0K
12:15 11,749.37 11,752.05 11,749.31 11,751.83 0.0K
12:20 11,751.87 11,753.14 11,749.43 11,752.32 0.0K
12:25 11,752.29 11,754.24 11,752.23 11,753.96 0.0K
12:30 11,753.77 11,754.31 11,753.05 11,753.05 0.0K
12:35 11,753.40 11,756.88 11,753.40 11,756.55 0.0K
12:40 11,756.43 11,757.65 11,754.63 11,757.65 0.0K
12:45 11,756.95 11,760.00 11,756.95 11,760.00 0.0K
12:50 11,759.72 11,761.25 11,758.46 11,761.25 0.0K
12:55 11,760.73 11,761.03 11,760.39 11,760.73 0.0K
13:00 11,760.74 11,760.74 11,756.40 11,757.68 0.0K
13:05 11,757.50 11,758.91 11,756.66 11,758.91 0.0K
13:10 11,759.06 11,762.30 11,758.93 11,761.52 0.0K
13:15 11,761.44 11,766.08 11,759.80 11,765.89 0.0K
13:20 11,766.04 11,769.38 11,765.80 11,769.08 0.0K
13:25 11,769.52 11,771.51 11,763.24 11,763.24 0.0K
13:30 11,762.26 11,764.82 11,761.17 11,764.82 0.0K
13:35 11,764.79 11,779.27 11,764.79 11,778.47 0.0K
13:40 11,778.48 11,785.84 11,778.48 11,785.67 0.0K
13:45 11,785.54 11,788.33 11,785.49 11,788.04 0.0K
13:50 11,787.97 11,787.97 11,783.32 11,785.56 0.0K
13:55 11,786.85 11,786.85 11,786.61 11,786.61 0.0K
14:00 11,786.61 11,789.54 11,786.61 11,788.17 0.0K
14:05 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:10 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:15 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:20 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:25 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:30 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:35 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:40 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:45 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:50 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
14:55 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:00 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:05 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:10 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:15 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:20 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:25 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:30 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:35 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:40 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:45 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:50 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
15:55 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:00 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:05 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:10 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:15 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:20 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:25 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:30 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:35 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:40 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:45 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:50 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
16:55 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:00 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:05 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:10 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:15 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:20 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:25 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:30 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
17:35 11,788.17 11,788.17 11,788.17 11,788.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음