CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,240.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,977.93 13,055.02 12,977.93 13,027.19 0.0K
09:05 13,021.74 13,021.74 12,996.96 12,997.49 0.0K
09:10 13,002.12 13,002.12 12,977.66 12,979.84 0.0K
09:15 12,981.29 12,988.20 12,960.67 12,961.67 0.0K
09:20 12,960.53 12,974.11 12,960.53 12,966.90 0.0K
09:25 12,973.55 13,005.19 12,973.55 13,004.36 0.0K
09:30 13,004.44 13,005.37 12,985.18 12,985.86 0.0K
09:35 12,981.72 12,982.78 12,967.74 12,967.75 0.0K
09:40 12,965.92 12,982.93 12,956.79 12,957.55 0.0K
09:45 12,957.47 12,962.55 12,940.62 12,941.22 0.0K
09:50 12,940.07 12,949.20 12,902.50 12,902.50 0.0K
09:55 12,906.14 12,906.14 12,884.95 12,892.57 0.0K
10:00 12,889.48 12,909.30 12,883.49 12,899.56 0.0K
10:05 12,900.54 12,917.67 12,894.51 12,894.51 0.0K
10:10 12,892.61 12,892.61 12,873.28 12,877.06 0.0K
10:15 12,877.63 12,924.17 12,877.63 12,918.75 0.0K
10:20 12,919.04 12,944.16 12,916.81 12,938.45 0.0K
10:25 12,938.77 12,949.24 12,931.08 12,931.08 0.0K
10:30 12,931.26 12,950.54 12,929.68 12,948.22 0.0K
10:35 12,946.79 12,947.08 12,937.27 12,941.74 0.0K
10:40 12,938.22 12,947.90 12,934.17 12,947.02 0.0K
10:45 12,944.55 12,951.01 12,937.49 12,947.64 0.0K
10:50 12,948.28 12,949.35 12,924.95 12,924.95 0.0K
10:55 12,925.35 12,932.58 12,908.72 12,917.69 0.0K
11:00 12,917.98 12,937.61 12,917.98 12,930.97 0.0K
11:05 12,931.65 12,935.39 12,920.89 12,921.66 0.0K
11:10 12,917.82 12,926.57 12,914.71 12,915.35 0.0K
11:15 12,916.90 12,920.81 12,914.35 12,920.81 0.0K
11:20 12,917.74 12,917.74 12,910.60 12,911.16 0.0K
11:25 12,911.41 12,917.39 12,902.60 12,902.60 0.0K
11:30 12,899.59 12,904.50 12,899.08 12,901.65 0.0K
11:35 12,901.28 12,908.86 12,901.28 12,904.91 0.0K
11:40 12,902.06 12,902.06 12,886.25 12,890.86 0.0K
11:45 12,891.83 12,895.83 12,888.63 12,888.63 0.0K
11:50 12,890.55 12,911.28 12,890.55 12,905.43 0.0K
11:55 12,904.49 12,910.90 12,900.30 12,907.59 0.0K
12:00 12,906.45 12,920.66 12,888.00 12,888.00 0.0K
12:05 12,887.00 12,900.14 12,879.07 12,895.88 0.0K
12:10 12,896.11 12,914.60 12,893.78 12,902.08 0.0K
12:15 12,897.86 12,913.33 12,883.03 12,912.31 0.0K
12:20 12,910.65 12,921.08 12,908.32 12,921.08 0.0K
12:25 12,921.38 12,921.38 12,912.71 12,913.39 0.0K
12:30 12,913.34 12,917.11 12,911.28 12,911.28 0.0K
12:35 12,910.56 12,910.56 12,900.15 12,901.35 0.0K
12:40 12,901.29 12,906.08 12,899.71 12,903.95 0.0K
12:45 12,904.12 12,920.38 12,904.12 12,917.91 0.0K
12:50 12,915.30 12,920.41 12,912.54 12,919.29 0.0K
12:55 12,920.65 12,936.48 12,920.65 12,936.17 0.0K
13:00 12,935.67 12,938.94 12,933.59 12,936.60 0.0K
13:05 12,936.90 12,936.90 12,907.29 12,907.78 0.0K
13:10 12,906.98 12,906.98 12,889.33 12,897.89 0.0K
13:15 12,897.65 12,897.66 12,889.73 12,892.31 0.0K
13:20 12,891.81 12,904.04 12,891.81 12,897.31 0.0K
13:25 12,897.48 12,898.31 12,887.16 12,887.16 0.0K
13:30 12,886.01 12,887.87 12,875.16 12,881.42 0.0K
13:35 12,881.55 12,887.73 12,877.04 12,887.73 0.0K
13:40 12,887.85 12,905.89 12,886.61 12,904.58 0.0K
13:45 12,903.67 12,910.35 12,900.93 12,901.56 0.0K
13:50 12,901.06 12,914.88 12,898.36 12,914.88 0.0K
13:55 12,916.10 12,927.37 12,916.10 12,926.51 0.0K
14:00 12,928.86 12,935.42 12,920.74 12,920.74 0.0K
14:05 12,921.11 12,921.11 12,901.39 12,908.16 0.0K
14:10 12,909.38 12,923.92 12,909.38 12,921.01 0.0K
14:15 12,919.85 12,928.20 12,919.85 12,925.59 0.0K
14:20 12,925.01 12,925.01 12,908.68 12,912.06 0.0K
14:25 12,914.46 12,914.46 12,908.34 12,911.92 0.0K
14:30 12,912.39 12,941.01 12,912.39 12,929.62 0.0K
14:35 12,931.52 12,958.49 12,931.52 12,956.39 0.0K
14:40 12,955.24 12,964.09 12,952.37 12,959.57 0.0K
14:45 12,961.49 12,963.28 12,939.79 12,944.50 0.0K
14:50 12,942.39 12,951.60 12,934.69 12,935.76 0.0K
14:55 12,937.54 12,958.82 12,937.54 12,948.83 0.0K
15:00 12,946.13 12,946.13 12,917.84 12,917.84 0.0K
15:05 12,915.45 12,915.45 12,905.63 12,913.31 0.0K
15:10 12,912.41 12,920.03 12,906.31 12,914.12 0.0K
15:15 12,914.36 12,916.61 12,889.56 12,890.44 0.0K
15:20 12,891.43 12,893.36 12,878.66 12,888.27 0.0K
15:25 12,888.33 12,890.53 12,880.68 12,881.84 0.0K
15:30 12,881.22 12,886.51 12,864.40 12,865.31 0.0K
15:35 12,862.92 12,878.43 12,861.09 12,871.90 0.0K
15:40 12,870.21 12,882.89 12,869.02 12,872.52 0.0K
15:45 12,870.77 12,888.74 12,865.25 12,877.06 0.0K
15:50 12,880.45 12,885.49 12,875.52 12,877.54 0.0K
15:55 12,876.36 12,879.10 12,864.91 12,876.35 0.0K
16:00 12,879.42 12,906.97 12,879.42 12,901.69 0.0K
16:05 12,899.50 12,906.23 12,894.07 12,905.82 0.0K
16:10 12,904.55 12,925.39 12,902.06 12,925.39 0.0K
16:15 12,924.22 12,928.56 12,917.86 12,917.86 0.0K
16:20 12,917.57 12,922.44 12,910.68 12,922.44 0.0K
16:25 12,923.59 12,924.89 12,907.48 12,910.62 0.0K
16:30 12,909.06 12,919.04 12,904.16 12,911.42 0.0K
16:35 12,911.53 12,916.42 12,898.46 12,898.46 0.0K
16:40 12,895.70 12,897.93 12,871.93 12,871.93 0.0K
16:45 12,873.39 12,892.72 12,873.39 12,892.72 0.0K
16:50 12,891.40 12,892.93 12,886.04 12,892.39 0.0K
16:55 12,891.27 12,891.27 12,868.38 12,869.38 0.0K
17:00 12,869.56 12,879.83 12,866.45 12,866.45 0.0K
17:05 12,863.30 12,867.35 12,850.70 12,851.12 0.0K
17:10 12,851.33 12,863.80 12,851.11 12,859.98 0.0K
17:15 12,862.88 12,863.58 12,848.03 12,848.03 0.0K
17:20 12,846.95 12,848.85 12,841.24 12,846.99 0.0K
17:25 12,846.91 12,853.71 12,845.48 12,851.63 0.0K
17:30 12,853.47 12,853.47 12,853.47 12,853.47 0.0K
17:35 12,853.47 12,853.47 12,848.25 12,851.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음