CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ 프랑스 →
13,240.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,759.26 12,759.26 12,729.67 12,739.22 0.0K
09:05 12,742.95 12,742.95 12,717.29 12,738.55 0.0K
09:10 12,742.58 12,742.58 12,701.21 12,701.21 0.0K
09:15 12,700.45 12,702.12 12,663.31 12,680.41 0.0K
09:20 12,675.29 12,707.89 12,675.29 12,694.56 0.0K
09:25 12,691.86 12,720.83 12,691.86 12,718.88 0.0K
09:30 12,716.75 12,721.13 12,707.05 12,716.86 0.0K
09:35 12,716.51 12,725.60 12,710.23 12,710.23 0.0K
09:40 12,712.72 12,719.21 12,704.93 12,718.81 0.0K
09:45 12,720.79 12,733.69 12,720.79 12,731.59 0.0K
09:50 12,730.09 12,742.17 12,730.09 12,732.15 0.0K
09:55 12,733.95 12,752.37 12,731.64 12,752.37 0.0K
10:00 12,752.94 12,756.62 12,737.62 12,737.62 0.0K
10:05 12,738.75 12,738.75 12,721.06 12,728.38 0.0K
10:10 12,730.23 12,753.45 12,730.23 12,753.45 0.0K
10:15 12,754.15 12,764.57 12,754.15 12,762.56 0.0K
10:20 12,764.09 12,774.22 12,756.77 12,770.00 0.0K
10:25 12,771.20 12,773.25 12,764.70 12,766.20 0.0K
10:30 12,766.01 12,770.83 12,762.97 12,762.97 0.0K
10:35 12,763.31 12,770.15 12,763.31 12,770.15 0.0K
10:40 12,770.39 12,775.38 12,765.19 12,768.60 0.0K
10:45 12,767.55 12,777.37 12,766.25 12,775.26 0.0K
10:50 12,774.38 12,777.87 12,774.38 12,775.03 0.0K
10:55 12,776.60 12,788.92 12,774.24 12,788.92 0.0K
11:00 12,790.24 12,803.30 12,790.24 12,798.12 0.0K
11:05 12,798.42 12,798.79 12,787.94 12,794.84 0.0K
11:10 12,794.11 12,808.30 12,794.11 12,808.30 0.0K
11:15 12,809.45 12,817.02 12,809.45 12,816.63 0.0K
11:20 12,816.80 12,816.80 12,809.66 12,811.85 0.0K
11:25 12,812.06 12,818.08 12,812.06 12,817.66 0.0K
11:30 12,818.27 12,822.73 12,816.22 12,819.84 0.0K
11:35 12,817.52 12,825.98 12,815.51 12,816.11 0.0K
11:40 12,818.07 12,819.17 12,809.74 12,811.51 0.0K
11:45 12,811.01 12,811.35 12,803.17 12,805.36 0.0K
11:50 12,804.84 12,805.58 12,791.97 12,791.97 0.0K
11:55 12,794.01 12,796.60 12,776.26 12,783.68 0.0K
12:00 12,784.40 12,786.22 12,774.95 12,784.23 0.0K
12:05 12,783.74 12,791.80 12,781.62 12,786.41 0.0K
12:10 12,786.11 12,790.02 12,778.24 12,778.24 0.0K
12:15 12,778.94 12,778.94 12,763.72 12,764.75 0.0K
12:20 12,766.83 12,766.83 12,758.49 12,760.64 0.0K
12:25 12,761.07 12,761.07 12,747.46 12,755.18 0.0K
12:30 12,756.49 12,770.68 12,756.49 12,765.76 0.0K
12:35 12,765.20 12,767.98 12,752.20 12,752.20 0.0K
12:40 12,752.28 12,757.20 12,748.44 12,748.44 0.0K
12:45 12,747.82 12,749.24 12,744.40 12,748.83 0.0K
12:50 12,748.95 12,755.52 12,748.13 12,755.52 0.0K
12:55 12,755.41 12,758.72 12,711.20 12,718.68 0.0K
13:00 12,715.90 12,730.66 12,703.45 12,704.30 0.0K
13:05 12,705.07 12,723.21 12,689.16 12,689.16 0.0K
13:10 12,687.55 12,702.07 12,684.98 12,690.89 0.0K
13:15 12,690.95 12,707.55 12,690.95 12,699.56 0.0K
13:20 12,698.09 12,707.12 12,692.69 12,707.12 0.0K
13:25 12,707.36 12,707.85 12,702.02 12,702.84 0.0K
13:30 12,704.47 12,723.44 12,704.47 12,722.80 0.0K
13:35 12,721.71 12,728.43 12,716.28 12,717.48 0.0K
13:40 12,718.44 12,727.34 12,718.44 12,720.57 0.0K
13:45 12,721.14 12,721.14 12,709.65 12,712.44 0.0K
13:50 12,711.78 12,715.26 12,701.88 12,701.88 0.0K
13:55 12,699.95 12,706.00 12,697.07 12,706.00 0.0K
14:00 12,706.81 12,742.88 12,706.81 12,740.08 0.0K
14:05 12,738.37 12,738.37 12,727.09 12,731.53 0.0K
14:10 12,730.72 12,730.72 12,717.69 12,719.10 0.0K
14:15 12,719.12 12,722.33 12,716.48 12,717.84 0.0K
14:20 12,718.40 12,719.97 12,715.23 12,719.76 0.0K
14:25 12,719.33 12,727.18 12,709.74 12,709.74 0.0K
14:30 12,709.00 12,716.94 12,698.91 12,714.89 0.0K
14:35 12,718.04 12,726.81 12,713.04 12,716.92 0.0K
14:40 12,718.38 12,728.86 12,717.03 12,717.03 0.0K
14:45 12,711.62 12,711.62 12,690.41 12,693.10 0.0K
14:50 12,690.96 12,693.07 12,678.21 12,678.21 0.0K
14:55 12,679.19 12,679.81 12,666.80 12,672.69 0.0K
15:00 12,672.10 12,687.26 12,668.76 12,684.78 0.0K
15:05 12,682.71 12,701.93 12,682.71 12,699.48 0.0K
15:10 12,699.22 12,717.78 12,697.00 12,716.45 0.0K
15:15 12,713.83 12,716.49 12,706.79 12,716.49 0.0K
15:20 12,714.99 12,717.57 12,702.18 12,705.69 0.0K
15:25 12,709.05 12,716.74 12,695.55 12,696.95 0.0K
15:30 12,697.99 12,708.66 12,697.99 12,705.29 0.0K
15:35 12,704.51 12,706.02 12,692.37 12,694.35 0.0K
15:40 12,694.77 12,702.71 12,692.99 12,699.35 0.0K
15:45 12,697.41 12,707.08 12,694.29 12,702.90 0.0K
15:50 12,705.26 12,715.69 12,705.26 12,711.42 0.0K
15:55 12,710.53 12,711.67 12,706.91 12,711.01 0.0K
16:00 12,712.10 12,720.84 12,709.37 12,714.69 0.0K
16:05 12,717.19 12,728.24 12,700.86 12,700.86 0.0K
16:10 12,702.00 12,707.48 12,690.24 12,690.24 0.0K
16:15 12,691.77 12,698.57 12,689.20 12,696.24 0.0K
16:20 12,695.48 12,695.48 12,688.78 12,693.52 0.0K
16:25 12,694.63 12,699.37 12,683.73 12,685.00 0.0K
16:30 12,685.48 12,694.61 12,684.36 12,692.15 0.0K
16:35 12,692.75 12,692.75 12,670.30 12,670.94 0.0K
16:40 12,671.00 12,704.23 12,662.59 12,702.74 0.0K
16:45 12,700.27 12,722.40 12,699.54 12,722.40 0.0K
16:50 12,723.05 12,723.05 12,695.36 12,695.36 0.0K
16:55 12,695.28 12,695.53 12,687.13 12,687.13 0.0K
17:00 12,687.49 12,700.61 12,685.48 12,700.61 0.0K
17:05 12,699.03 12,707.17 12,693.58 12,706.39 0.0K
17:10 12,706.48 12,707.00 12,700.18 12,702.73 0.0K
17:15 12,702.36 12,702.36 12,680.90 12,685.03 0.0K
17:20 12,683.45 12,685.02 12,678.72 12,680.94 0.0K
17:25 12,680.97 12,687.95 12,680.97 12,683.84 0.0K
17:30 12,684.57 12,684.57 12,684.57 12,684.57 0.0K
17:35 12,684.57 12,684.57 12,676.12 12,676.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음