CAC Consumer Service (FRCS)

FRCS
🏛️ 프랑스 →
850.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 890.89 891.60 888.74 888.91 0.0K
09:05 888.84 888.88 887.25 887.42 0.0K
09:10 887.45 888.35 887.02 887.02 0.0K
09:15 886.91 888.79 886.91 888.71 0.0K
09:20 888.61 888.66 887.31 887.53 0.0K
09:25 887.53 888.13 887.53 887.67 0.0K
09:30 887.67 887.71 886.90 887.61 0.0K
09:35 887.61 888.50 887.44 888.50 0.0K
09:40 888.50 889.64 888.12 889.40 0.0K
09:45 889.45 889.74 889.29 889.48 0.0K
09:50 889.62 889.75 889.33 889.75 0.0K
09:55 890.13 890.19 889.29 889.42 0.0K
10:00 889.33 889.33 887.25 887.25 0.0K
10:05 886.98 887.17 885.98 885.98 0.0K
10:10 885.94 886.66 885.89 886.66 0.0K
10:15 886.62 886.83 886.42 886.82 0.0K
10:20 886.87 887.20 886.76 886.86 0.0K
10:25 886.86 886.93 886.38 886.93 0.0K
10:30 887.06 887.06 886.46 886.46 0.0K
10:35 886.46 887.06 886.00 887.06 0.0K
10:40 887.06 887.06 886.86 886.90 0.0K
10:45 887.03 887.03 885.94 886.08 0.0K
10:50 886.03 886.78 885.94 886.72 0.0K
10:55 886.72 886.96 886.43 886.79 0.0K
11:00 886.79 886.79 885.99 885.99 0.0K
11:05 885.99 886.11 885.66 885.66 0.0K
11:10 885.41 885.41 884.89 885.03 0.0K
11:15 885.03 886.10 885.03 886.10 0.0K
11:20 885.98 886.87 885.84 886.87 0.0K
11:25 886.74 887.03 886.39 886.85 0.0K
11:30 886.85 886.85 886.31 886.68 0.0K
11:35 886.77 886.82 886.30 886.45 0.0K
11:40 886.45 886.54 886.29 886.54 0.0K
11:45 886.59 886.74 886.43 886.66 0.0K
11:50 886.43 886.63 885.99 886.63 0.0K
11:55 886.71 887.31 886.71 887.31 0.0K
12:00 887.31 888.39 887.31 888.34 0.0K
12:05 888.34 888.53 887.83 887.92 0.0K
12:10 887.88 887.91 886.26 886.49 0.0K
12:15 886.44 886.72 886.25 886.72 0.0K
12:20 886.72 886.72 885.74 886.04 0.0K
12:25 886.13 886.65 886.13 886.55 0.0K
12:30 886.46 886.91 886.46 886.46 0.0K
12:35 886.46 886.46 886.03 886.25 0.0K
12:40 886.25 887.05 886.25 887.05 0.0K
12:45 887.09 887.33 887.05 887.33 0.0K
12:50 887.33 887.33 886.89 886.89 0.0K
12:55 886.89 886.89 886.32 886.32 0.0K
13:00 886.32 887.01 886.32 887.01 0.0K
13:05 887.01 887.43 887.01 887.35 0.0K
13:10 887.31 887.31 886.66 886.66 0.0K
13:15 886.66 886.88 886.53 886.83 0.0K
13:20 886.83 887.14 886.83 887.06 0.0K
13:25 887.18 887.45 887.18 887.45 0.0K
13:30 887.45 887.63 887.25 887.29 0.0K
13:35 887.28 887.95 887.28 887.48 0.0K
13:40 887.48 887.72 887.47 887.64 0.0K
13:45 887.59 887.85 887.20 887.24 0.0K
13:50 887.24 887.72 887.24 887.72 0.0K
13:55 887.46 888.04 887.46 888.01 0.0K
14:00 888.01 888.01 887.51 887.51 0.0K
14:05 887.42 887.46 887.19 887.44 0.0K
14:10 887.45 887.70 887.05 887.05 0.0K
14:15 886.92 887.14 886.81 886.81 0.0K
14:20 886.81 886.88 886.44 886.48 0.0K
14:25 886.38 886.45 886.16 886.26 0.0K
14:30 886.22 887.19 885.68 887.07 0.0K
14:35 887.07 888.02 887.07 887.78 0.0K
14:40 887.78 887.78 887.24 887.38 0.0K
14:45 887.13 887.85 887.13 887.84 0.0K
14:50 887.84 888.31 887.77 888.15 0.0K
14:55 888.17 888.17 887.55 887.55 0.0K
15:00 887.55 887.98 887.36 887.94 0.0K
15:05 887.94 888.05 887.66 888.01 0.0K
15:10 887.54 887.54 886.20 886.33 0.0K
15:15 886.46 886.56 886.21 886.21 0.0K
15:20 886.18 886.49 885.96 886.49 0.0K
15:25 886.48 886.87 885.56 885.61 0.0K
15:30 885.47 887.52 885.47 887.47 0.0K
15:35 887.60 888.52 886.68 888.52 0.0K
15:40 888.64 889.25 888.50 889.11 0.0K
15:45 889.11 890.49 889.11 890.49 0.0K
15:50 890.37 891.17 889.53 889.58 0.0K
15:55 889.67 890.10 889.16 890.02 0.0K
16:00 889.97 890.16 889.35 889.59 0.0K
16:05 889.54 890.02 889.54 889.63 0.0K
16:10 889.49 889.49 888.45 888.45 0.0K
16:15 888.76 889.86 888.68 889.04 0.0K
16:20 888.81 888.81 887.54 887.54 0.0K
16:25 887.54 887.87 887.16 887.38 0.0K
16:30 887.61 887.99 887.28 887.57 0.0K
16:35 887.57 887.57 886.66 886.66 0.0K
16:40 886.67 888.31 886.67 888.14 0.0K
16:45 888.14 888.48 887.92 888.17 0.0K
16:50 888.17 888.37 887.84 888.32 0.0K
16:55 888.26 888.26 887.78 887.83 0.0K
17:00 887.83 889.02 887.78 889.01 0.0K
17:05 888.95 889.25 888.73 888.83 0.0K
17:10 888.86 889.83 888.74 889.83 0.0K
17:15 889.76 889.76 889.29 889.38 0.0K
17:20 889.38 889.38 888.73 888.73 0.0K
17:25 888.76 888.76 888.27 888.71 0.0K
17:30 888.97 888.97 888.97 888.97 0.0K
17:35 888.97 889.62 888.97 889.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음