CAC Consumer Service (FRCS)

FRCS
🏛️ 프랑스 →
850.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 850.07 850.92 850.01 850.13 0.0K
09:05 850.22 851.03 849.76 850.69 0.0K
09:10 850.69 850.97 850.26 850.30 0.0K
09:15 850.25 851.42 850.25 851.07 0.0K
09:20 850.98 852.03 850.81 852.03 0.0K
09:25 852.05 853.68 852.05 853.54 0.0K
09:30 853.54 854.22 853.35 854.07 0.0K
09:35 854.36 855.52 854.36 854.74 0.0K
09:40 854.73 854.73 853.19 853.75 0.0K
09:45 853.80 853.84 852.79 852.79 0.0K
09:50 852.71 853.45 852.55 852.55 0.0K
09:55 852.65 852.90 852.31 852.90 0.0K
10:00 852.90 852.97 852.44 852.74 0.0K
10:05 852.78 853.37 852.76 853.37 0.0K
10:10 853.32 853.65 852.77 852.82 0.0K
10:15 852.72 853.10 852.55 852.98 0.0K
10:20 852.86 853.04 852.65 852.75 0.0K
10:25 852.67 852.90 852.67 852.82 0.0K
10:30 852.73 852.92 852.60 852.73 0.0K
10:35 852.73 853.05 852.25 852.25 0.0K
10:40 852.50 852.50 851.71 851.84 0.0K
10:45 851.84 851.84 851.54 851.54 0.0K
10:50 851.49 851.49 850.95 850.95 0.0K
10:55 850.95 851.48 850.95 851.14 0.0K
11:00 851.14 851.69 851.14 851.44 0.0K
11:05 851.44 851.44 850.76 850.76 0.0K
11:10 850.76 851.32 850.76 851.32 0.0K
11:15 851.30 851.65 850.79 851.65 0.0K
11:20 851.58 851.93 851.58 851.93 0.0K
11:25 851.97 852.09 851.44 851.98 0.0K
11:30 851.88 852.11 851.50 851.50 0.0K
11:35 851.45 851.70 851.31 851.70 0.0K
11:40 851.70 851.70 851.44 851.54 0.0K
11:45 851.49 852.06 851.26 851.94 0.0K
11:50 851.99 852.08 851.41 851.58 0.0K
11:55 851.92 851.92 851.30 851.30 0.0K
12:00 851.30 851.30 850.78 851.14 0.0K
12:05 851.15 851.15 850.88 850.91 0.0K
12:10 850.91 851.22 850.74 851.12 0.0K
12:15 851.08 851.74 851.08 851.72 0.0K
12:20 851.72 852.14 851.72 852.01 0.0K
12:25 851.96 852.01 851.57 851.69 0.0K
12:30 851.69 852.03 851.69 851.90 0.0K
12:35 851.89 852.34 851.77 852.34 0.0K
12:40 852.38 852.68 852.38 852.65 0.0K
12:45 852.65 852.88 852.38 852.88 0.0K
12:50 852.88 853.22 852.71 852.71 0.0K
12:55 852.69 852.69 852.46 852.46 0.0K
13:00 852.55 852.63 852.27 852.32 0.0K
13:05 852.32 852.32 851.76 851.81 0.0K
13:10 851.98 852.03 851.26 851.44 0.0K
13:15 851.44 851.44 851.09 851.27 0.0K
13:20 851.27 851.27 850.66 850.77 0.0K
13:25 850.77 851.05 850.77 851.05 0.0K
13:30 851.05 851.05 850.38 850.38 0.0K
13:35 850.39 850.85 850.39 850.69 0.0K
13:40 850.74 851.34 850.74 851.29 0.0K
13:45 851.39 852.24 851.20 852.22 0.0K
13:50 852.22 852.43 852.13 852.38 0.0K
13:55 852.41 852.41 851.90 851.90 0.0K
14:00 851.90 852.27 851.88 852.27 0.0K
14:05 852.27 852.46 852.10 852.27 0.0K
14:10 852.10 852.28 851.92 852.02 0.0K
14:15 852.15 852.74 852.10 852.74 0.0K
14:20 852.74 853.05 852.58 852.58 0.0K
14:25 852.50 852.83 852.48 852.70 0.0K
14:30 852.70 852.74 851.90 852.08 0.0K
14:35 852.01 852.25 851.85 852.09 0.0K
14:40 852.09 852.79 852.07 852.79 0.0K
14:45 852.79 853.14 852.50 853.11 0.0K
14:50 853.20 853.20 852.56 852.82 0.0K
14:55 852.82 853.57 852.82 853.36 0.0K
15:00 853.23 853.97 853.19 853.96 0.0K
15:05 853.96 854.58 853.96 854.32 0.0K
15:10 854.32 855.09 854.32 855.09 0.0K
15:15 855.24 855.31 854.64 855.02 0.0K
15:20 855.02 855.02 854.85 854.96 0.0K
15:25 854.98 855.31 854.93 855.31 0.0K
15:30 855.49 855.73 855.18 855.23 0.0K
15:35 855.53 855.75 854.89 854.89 0.0K
15:40 854.89 855.10 854.44 855.09 0.0K
15:45 855.23 855.23 854.73 854.90 0.0K
15:50 854.92 854.92 853.56 853.56 0.0K
15:55 853.56 853.74 853.36 853.74 0.0K
16:00 853.64 853.90 853.01 853.38 0.0K
16:05 853.38 853.52 853.08 853.52 0.0K
16:10 853.52 854.10 853.35 853.35 0.0K
16:15 853.57 853.57 852.11 852.18 0.0K
16:20 852.34 852.82 852.17 852.70 0.0K
16:25 852.69 852.95 852.57 852.88 0.0K
16:30 852.85 853.13 852.59 852.97 0.0K
16:35 853.03 853.10 852.36 852.67 0.0K
16:40 852.62 852.66 852.19 852.34 0.0K
16:45 852.30 852.78 852.30 852.54 0.0K
16:50 852.50 852.76 852.01 852.66 0.0K
16:55 852.66 852.95 852.35 852.89 0.0K
17:00 852.93 852.93 851.99 852.13 0.0K
17:05 852.21 852.49 852.21 852.39 0.0K
17:10 852.37 852.50 851.99 852.03 0.0K
17:15 852.03 852.05 850.91 850.96 0.0K
17:20 850.95 850.95 849.97 850.12 0.0K
17:25 850.12 850.26 849.37 849.45 0.0K
17:30 849.41 849.41 849.41 849.41 0.0K
17:35 849.41 849.41 848.79 848.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음