Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,654.75 1,665.11 1,654.75 1,662.53 0.0K
09:05 1,662.57 1,664.15 1,662.55 1,663.48 0.0K
09:10 1,663.83 1,663.85 1,662.23 1,663.19 0.0K
09:15 1,662.70 1,664.97 1,662.19 1,664.85 0.0K
09:20 1,664.56 1,664.56 1,662.00 1,662.00 0.0K
09:25 1,662.05 1,662.99 1,661.54 1,662.51 0.0K
09:30 1,662.41 1,662.41 1,660.12 1,660.22 0.0K
09:35 1,660.59 1,662.78 1,660.59 1,662.10 0.0K
09:40 1,661.92 1,662.21 1,660.16 1,660.16 0.0K
09:45 1,660.13 1,660.89 1,660.13 1,660.89 0.0K
09:50 1,660.88 1,660.88 1,659.59 1,659.59 0.0K
09:55 1,659.63 1,659.98 1,659.55 1,659.93 0.0K
10:00 1,659.84 1,659.84 1,658.22 1,658.22 0.0K
10:05 1,658.10 1,658.89 1,657.52 1,658.71 0.0K
10:10 1,658.83 1,662.03 1,658.83 1,662.03 0.0K
10:15 1,662.04 1,662.04 1,660.81 1,661.51 0.0K
10:20 1,661.74 1,662.17 1,661.34 1,662.00 0.0K
10:25 1,662.05 1,663.21 1,662.05 1,663.21 0.0K
10:30 1,663.12 1,663.12 1,661.10 1,661.59 0.0K
10:35 1,661.43 1,662.35 1,661.29 1,662.35 0.0K
10:40 1,662.26 1,662.26 1,660.99 1,660.99 0.0K
10:45 1,660.78 1,660.78 1,659.58 1,659.67 0.0K
10:50 1,659.64 1,660.22 1,658.82 1,660.12 0.0K
10:55 1,660.11 1,660.19 1,659.28 1,660.00 0.0K
11:00 1,660.01 1,660.20 1,659.71 1,659.89 0.0K
11:05 1,659.95 1,660.40 1,659.95 1,660.19 0.0K
11:10 1,660.21 1,661.48 1,660.21 1,661.48 0.0K
11:15 1,661.49 1,662.49 1,661.49 1,662.03 0.0K
11:20 1,661.95 1,661.95 1,660.84 1,661.75 0.0K
11:25 1,661.82 1,662.09 1,660.92 1,660.92 0.0K
11:30 1,660.73 1,660.73 1,659.62 1,660.62 0.0K
11:35 1,660.57 1,661.05 1,660.24 1,661.02 0.0K
11:40 1,661.16 1,661.16 1,660.22 1,660.53 0.0K
11:45 1,660.51 1,660.53 1,659.72 1,660.00 0.0K
11:50 1,659.99 1,659.99 1,659.31 1,659.60 0.0K
11:55 1,659.62 1,659.62 1,658.65 1,658.75 0.0K
12:00 1,658.92 1,659.01 1,658.22 1,658.96 0.0K
12:05 1,659.03 1,659.15 1,658.90 1,658.94 0.0K
12:10 1,659.14 1,659.14 1,657.69 1,657.95 0.0K
12:15 1,657.74 1,657.96 1,657.25 1,657.79 0.0K
12:20 1,657.94 1,658.08 1,657.79 1,657.79 0.0K
12:25 1,657.84 1,657.84 1,657.39 1,657.49 0.0K
12:30 1,657.40 1,657.40 1,656.58 1,656.60 0.0K
12:35 1,656.65 1,657.37 1,655.85 1,655.85 0.0K
12:40 1,655.76 1,656.09 1,655.14 1,656.06 0.0K
12:45 1,655.97 1,656.09 1,655.86 1,656.09 0.0K
12:50 1,656.16 1,657.04 1,656.16 1,656.86 0.0K
12:55 1,656.98 1,657.10 1,656.35 1,656.82 0.0K
13:00 1,656.67 1,656.80 1,656.11 1,656.20 0.0K
13:05 1,656.13 1,656.13 1,655.05 1,655.05 0.0K
13:10 1,655.02 1,655.75 1,654.68 1,655.75 0.0K
13:15 1,655.67 1,656.28 1,655.67 1,656.19 0.0K
13:20 1,656.18 1,656.61 1,656.17 1,656.53 0.0K
13:25 1,656.46 1,656.80 1,656.28 1,656.80 0.0K
13:30 1,656.80 1,658.03 1,656.80 1,657.64 0.0K
13:35 1,657.72 1,657.89 1,657.52 1,657.57 0.0K
13:40 1,657.53 1,659.06 1,657.53 1,659.06 0.0K
13:45 1,659.10 1,659.83 1,659.08 1,659.77 0.0K
13:50 1,659.70 1,660.74 1,659.68 1,660.74 0.0K
13:55 1,660.72 1,661.55 1,660.72 1,661.25 0.0K
14:00 1,661.10 1,662.31 1,661.10 1,661.94 0.0K
14:05 1,661.88 1,661.88 1,660.54 1,660.54 0.0K
14:10 1,660.55 1,660.61 1,659.97 1,660.04 0.0K
14:15 1,660.09 1,660.68 1,660.09 1,660.63 0.0K
14:20 1,660.64 1,660.79 1,660.33 1,660.33 0.0K
14:25 1,660.32 1,660.76 1,660.32 1,660.43 0.0K
14:30 1,660.46 1,660.51 1,660.27 1,660.39 0.0K
14:35 1,660.46 1,660.81 1,659.81 1,659.81 0.0K
14:40 1,659.51 1,659.51 1,658.78 1,658.81 0.0K
14:45 1,658.86 1,659.02 1,658.17 1,658.17 0.0K
14:50 1,658.17 1,658.82 1,658.16 1,658.42 0.0K
14:55 1,658.33 1,658.33 1,657.17 1,657.17 0.0K
15:00 1,657.18 1,657.18 1,655.62 1,655.90 0.0K
15:05 1,655.88 1,657.26 1,655.88 1,656.91 0.0K
15:10 1,656.85 1,656.85 1,655.60 1,655.61 0.0K
15:15 1,655.46 1,655.96 1,655.36 1,655.56 0.0K
15:20 1,655.65 1,655.65 1,651.56 1,651.80 0.0K
15:25 1,651.88 1,652.64 1,651.86 1,652.62 0.0K
15:30 1,653.01 1,653.20 1,652.05 1,652.05 0.0K
15:35 1,651.93 1,651.93 1,649.19 1,649.19 0.0K
15:40 1,649.42 1,650.42 1,648.65 1,650.16 0.0K
15:45 1,650.06 1,652.28 1,649.78 1,652.26 0.0K
15:50 1,652.13 1,652.28 1,651.59 1,651.79 0.0K
15:55 1,651.33 1,651.39 1,649.48 1,649.48 0.0K
16:00 1,649.46 1,650.69 1,649.43 1,649.58 0.0K
16:05 1,649.98 1,649.99 1,648.68 1,648.70 0.0K
16:10 1,648.61 1,648.73 1,647.27 1,647.70 0.0K
16:15 1,647.71 1,647.90 1,646.89 1,647.84 0.0K
16:20 1,647.89 1,648.63 1,646.01 1,648.63 0.0K
16:25 1,648.82 1,648.92 1,648.40 1,648.71 0.0K
16:30 1,648.67 1,649.57 1,648.65 1,649.54 0.0K
16:35 1,649.62 1,650.46 1,649.19 1,650.46 0.0K
16:40 1,650.59 1,651.04 1,650.15 1,650.48 0.0K
16:45 1,650.56 1,652.08 1,650.56 1,651.99 0.0K
16:50 1,652.33 1,653.01 1,652.33 1,652.81 0.0K
16:55 1,652.81 1,653.41 1,652.67 1,653.30 0.0K
17:00 1,653.30 1,653.30 1,651.12 1,651.12 0.0K
17:05 1,651.07 1,651.07 1,649.63 1,650.63 0.0K
17:10 1,650.47 1,650.47 1,648.41 1,649.56 0.0K
17:15 1,649.44 1,650.07 1,649.18 1,650.05 0.0K
17:20 1,650.10 1,650.28 1,649.51 1,649.58 0.0K
17:25 1,649.55 1,649.70 1,648.50 1,648.50 0.0K
17:30 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
17:35 1,648.30 1,648.56 1,648.01 1,648.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음