Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,647.64 1,649.23 1,645.49 1,646.55 0.0K
09:05 1,646.42 1,646.61 1,643.65 1,643.65 0.0K
09:10 1,643.87 1,645.94 1,642.63 1,645.89 0.0K
09:15 1,645.98 1,646.43 1,642.75 1,642.88 0.0K
09:20 1,643.32 1,646.33 1,643.32 1,644.72 0.0K
09:25 1,643.45 1,643.64 1,641.77 1,642.12 0.0K
09:30 1,642.03 1,642.03 1,637.59 1,637.59 0.0K
09:35 1,637.49 1,637.68 1,636.08 1,637.27 0.0K
09:40 1,637.26 1,637.58 1,636.51 1,637.16 0.0K
09:45 1,637.24 1,639.94 1,637.24 1,639.94 0.0K
09:50 1,640.18 1,642.23 1,640.18 1,641.98 0.0K
09:55 1,641.85 1,642.94 1,641.37 1,641.37 0.0K
10:00 1,641.26 1,641.26 1,638.24 1,638.24 0.0K
10:05 1,638.27 1,639.29 1,637.40 1,637.40 0.0K
10:10 1,636.88 1,638.53 1,636.37 1,638.35 0.0K
10:15 1,638.35 1,639.40 1,636.61 1,636.76 0.0K
10:20 1,636.71 1,636.71 1,632.89 1,632.89 0.0K
10:25 1,632.75 1,633.46 1,629.87 1,630.01 0.0K
10:30 1,629.91 1,632.59 1,629.91 1,632.51 0.0K
10:35 1,632.43 1,632.43 1,631.14 1,631.81 0.0K
10:40 1,631.64 1,634.39 1,631.46 1,634.35 0.0K
10:45 1,634.32 1,637.98 1,634.32 1,636.16 0.0K
10:50 1,636.08 1,636.34 1,635.34 1,635.89 0.0K
10:55 1,635.66 1,637.62 1,635.35 1,637.53 0.0K
11:00 1,637.82 1,638.83 1,637.82 1,638.32 0.0K
11:05 1,638.23 1,639.72 1,638.23 1,639.46 0.0K
11:10 1,639.22 1,639.22 1,636.39 1,636.39 0.0K
11:15 1,636.33 1,636.57 1,636.11 1,636.31 0.0K
11:20 1,636.27 1,636.27 1,635.04 1,635.12 0.0K
11:25 1,635.09 1,635.18 1,634.27 1,634.97 0.0K
11:30 1,634.87 1,636.51 1,634.66 1,636.40 0.0K
11:35 1,636.17 1,636.75 1,636.17 1,636.55 0.0K
11:40 1,636.52 1,637.83 1,636.52 1,637.65 0.0K
11:45 1,637.50 1,637.50 1,635.55 1,635.55 0.0K
11:50 1,635.53 1,636.76 1,635.53 1,635.90 0.0K
11:55 1,635.85 1,636.99 1,635.05 1,636.99 0.0K
12:00 1,637.32 1,638.98 1,637.32 1,637.76 0.0K
12:05 1,637.70 1,639.19 1,637.68 1,639.19 0.0K
12:10 1,639.48 1,640.02 1,639.02 1,640.02 0.0K
12:15 1,640.21 1,641.45 1,640.21 1,641.45 0.0K
12:20 1,641.31 1,641.98 1,641.11 1,641.61 0.0K
12:25 1,641.61 1,641.96 1,641.51 1,641.84 0.0K
12:30 1,641.79 1,641.90 1,640.93 1,641.26 0.0K
12:35 1,641.56 1,641.61 1,640.83 1,641.08 0.0K
12:40 1,641.06 1,641.25 1,640.26 1,640.93 0.0K
12:45 1,640.98 1,640.98 1,639.25 1,639.40 0.0K
12:50 1,639.39 1,639.45 1,638.74 1,639.21 0.0K
12:55 1,639.17 1,639.42 1,638.86 1,639.32 0.0K
13:00 1,639.25 1,640.96 1,639.16 1,640.81 0.0K
13:05 1,640.79 1,642.11 1,640.79 1,642.00 0.0K
13:10 1,642.55 1,642.55 1,641.61 1,641.64 0.0K
13:15 1,641.62 1,642.18 1,641.62 1,642.15 0.0K
13:20 1,642.11 1,642.83 1,642.05 1,642.83 0.0K
13:25 1,642.85 1,643.05 1,642.37 1,642.42 0.0K
13:30 1,642.24 1,642.60 1,642.15 1,642.20 0.0K
13:35 1,642.22 1,642.45 1,641.20 1,641.55 0.0K
13:40 1,641.74 1,642.87 1,641.74 1,642.57 0.0K
13:45 1,642.60 1,642.70 1,641.05 1,641.05 0.0K
13:50 1,641.04 1,641.04 1,639.41 1,639.41 0.0K
13:55 1,639.34 1,639.34 1,638.91 1,638.94 0.0K
14:00 1,639.01 1,640.36 1,639.01 1,640.09 0.0K
14:05 1,640.02 1,640.05 1,639.20 1,639.33 0.0K
14:10 1,639.27 1,640.56 1,639.25 1,640.10 0.0K
14:15 1,640.11 1,641.78 1,640.11 1,641.78 0.0K
14:20 1,641.92 1,641.94 1,640.75 1,640.75 0.0K
14:25 1,640.78 1,640.80 1,640.03 1,640.20 0.0K
14:30 1,640.22 1,640.51 1,639.68 1,639.91 0.0K
14:35 1,639.99 1,640.95 1,639.99 1,640.95 0.0K
14:40 1,640.98 1,641.46 1,640.80 1,641.46 0.0K
14:45 1,641.60 1,641.60 1,639.60 1,639.74 0.0K
14:50 1,639.86 1,640.07 1,638.41 1,638.42 0.0K
14:55 1,638.35 1,638.67 1,638.16 1,638.25 0.0K
15:00 1,638.31 1,638.43 1,637.23 1,637.37 0.0K
15:05 1,637.29 1,638.63 1,637.29 1,638.63 0.0K
15:10 1,638.55 1,639.62 1,638.39 1,639.39 0.0K
15:15 1,639.38 1,639.38 1,637.74 1,637.74 0.0K
15:20 1,637.65 1,637.70 1,637.44 1,637.65 0.0K
15:25 1,637.57 1,638.71 1,637.57 1,638.20 0.0K
15:30 1,638.16 1,638.54 1,637.25 1,637.25 0.0K
15:35 1,637.28 1,637.28 1,634.92 1,635.22 0.0K
15:40 1,635.66 1,638.88 1,635.66 1,638.82 0.0K
15:45 1,639.64 1,641.28 1,639.64 1,641.28 0.0K
15:50 1,640.94 1,641.45 1,639.40 1,639.48 0.0K
15:55 1,639.42 1,639.57 1,639.05 1,639.27 0.0K
16:00 1,639.14 1,639.14 1,637.71 1,637.71 0.0K
16:05 1,637.85 1,638.17 1,636.67 1,636.78 0.0K
16:10 1,636.95 1,640.93 1,636.87 1,640.93 0.0K
16:15 1,641.07 1,642.11 1,641.07 1,641.43 0.0K
16:20 1,641.63 1,642.01 1,640.07 1,640.38 0.0K
16:25 1,640.54 1,641.14 1,639.56 1,639.56 0.0K
16:30 1,639.52 1,641.47 1,639.32 1,641.14 0.0K
16:35 1,641.09 1,642.89 1,641.04 1,642.32 0.0K
16:40 1,642.33 1,644.26 1,642.33 1,643.60 0.0K
16:45 1,643.56 1,644.33 1,643.41 1,644.24 0.0K
16:50 1,644.06 1,644.90 1,643.91 1,644.83 0.0K
16:55 1,644.86 1,645.74 1,644.86 1,645.12 0.0K
17:00 1,644.96 1,645.61 1,644.96 1,645.39 0.0K
17:05 1,645.39 1,645.39 1,643.81 1,643.81 0.0K
17:10 1,643.80 1,643.80 1,643.04 1,643.68 0.0K
17:15 1,643.63 1,644.27 1,643.63 1,644.17 0.0K
17:20 1,643.97 1,643.98 1,643.55 1,643.87 0.0K
17:25 1,643.96 1,644.62 1,643.74 1,644.38 0.0K
17:30 1,644.46 1,644.46 1,644.46 1,644.46 0.0K
17:35 1,644.46 1,644.46 1,644.09 1,644.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음