Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,642.37 1,642.37 1,627.10 1,627.40 0.0K
09:05 1,627.88 1,630.22 1,627.88 1,630.12 0.0K
09:10 1,629.75 1,630.41 1,627.72 1,629.92 0.0K
09:15 1,629.79 1,631.75 1,629.26 1,631.07 0.0K
09:20 1,630.67 1,630.67 1,623.95 1,623.95 0.0K
09:25 1,623.64 1,626.83 1,623.64 1,625.46 0.0K
09:30 1,625.49 1,625.49 1,623.94 1,624.16 0.0K
09:35 1,624.64 1,625.63 1,623.56 1,623.71 0.0K
09:40 1,623.85 1,623.85 1,620.50 1,620.78 0.0K
09:45 1,621.11 1,624.36 1,621.11 1,624.18 0.0K
09:50 1,623.97 1,624.85 1,623.11 1,624.38 0.0K
09:55 1,624.41 1,625.88 1,624.25 1,625.88 0.0K
10:00 1,625.89 1,628.40 1,625.89 1,628.40 0.0K
10:05 1,628.47 1,628.99 1,627.38 1,627.53 0.0K
10:10 1,627.58 1,627.73 1,626.48 1,627.65 0.0K
10:15 1,627.72 1,629.21 1,627.55 1,628.11 0.0K
10:20 1,627.85 1,627.85 1,625.81 1,626.49 0.0K
10:25 1,626.33 1,626.33 1,625.07 1,625.79 0.0K
10:30 1,625.98 1,626.27 1,623.91 1,624.04 0.0K
10:35 1,623.91 1,625.82 1,623.35 1,625.61 0.0K
10:40 1,625.57 1,625.78 1,625.05 1,625.27 0.0K
10:45 1,625.19 1,626.07 1,624.95 1,625.75 0.0K
10:50 1,625.60 1,626.25 1,625.21 1,626.25 0.0K
10:55 1,626.10 1,628.34 1,626.09 1,627.80 0.0K
11:00 1,627.83 1,628.10 1,626.27 1,626.34 0.0K
11:05 1,626.41 1,626.81 1,625.90 1,625.95 0.0K
11:10 1,625.83 1,625.83 1,624.93 1,625.66 0.0K
11:15 1,625.50 1,626.20 1,625.26 1,625.38 0.0K
11:20 1,625.37 1,625.37 1,624.84 1,624.87 0.0K
11:25 1,624.79 1,625.44 1,624.78 1,625.44 0.0K
11:30 1,625.36 1,626.76 1,625.36 1,626.51 0.0K
11:35 1,626.18 1,626.18 1,624.88 1,624.90 0.0K
11:40 1,624.72 1,625.34 1,624.18 1,624.18 0.0K
11:45 1,624.31 1,625.82 1,623.60 1,623.60 0.0K
11:50 1,623.59 1,623.64 1,622.96 1,623.13 0.0K
11:55 1,623.14 1,625.01 1,623.14 1,624.77 0.0K
12:00 1,624.70 1,625.03 1,624.19 1,624.76 0.0K
12:05 1,624.76 1,624.86 1,623.95 1,623.95 0.0K
12:10 1,624.37 1,624.37 1,621.89 1,621.89 0.0K
12:15 1,621.72 1,622.32 1,621.61 1,622.32 0.0K
12:20 1,622.30 1,622.54 1,620.08 1,620.08 0.0K
12:25 1,620.04 1,620.80 1,620.04 1,620.60 0.0K
12:30 1,620.51 1,621.67 1,620.40 1,621.56 0.0K
12:35 1,621.67 1,622.61 1,621.67 1,622.52 0.0K
12:40 1,622.47 1,622.72 1,622.12 1,622.71 0.0K
12:45 1,622.74 1,623.73 1,622.74 1,623.73 0.0K
12:50 1,623.70 1,625.38 1,623.51 1,625.38 0.0K
12:55 1,625.40 1,626.51 1,625.40 1,626.26 0.0K
13:00 1,626.37 1,626.58 1,625.83 1,625.92 0.0K
13:05 1,625.92 1,625.92 1,625.00 1,625.06 0.0K
13:10 1,625.09 1,625.49 1,625.09 1,625.46 0.0K
13:15 1,625.42 1,625.74 1,625.36 1,625.73 0.0K
13:20 1,625.84 1,627.59 1,625.84 1,627.54 0.0K
13:25 1,627.50 1,627.94 1,626.77 1,627.07 0.0K
13:30 1,627.14 1,627.63 1,627.14 1,627.46 0.0K
13:35 1,627.47 1,627.58 1,627.06 1,627.20 0.0K
13:40 1,627.19 1,628.08 1,627.19 1,627.48 0.0K
13:45 1,627.54 1,628.24 1,627.53 1,627.53 0.0K
13:50 1,627.54 1,627.54 1,627.01 1,627.30 0.0K
13:55 1,627.36 1,627.93 1,627.36 1,627.38 0.0K
14:00 1,627.30 1,628.04 1,627.30 1,628.03 0.0K
14:05 1,628.16 1,629.33 1,628.16 1,629.33 0.0K
14:10 1,629.38 1,629.38 1,628.16 1,628.16 0.0K
14:15 1,628.18 1,628.34 1,627.24 1,627.27 0.0K
14:20 1,627.26 1,628.48 1,627.18 1,628.40 0.0K
14:25 1,628.34 1,628.57 1,628.03 1,628.03 0.0K
14:30 1,627.96 1,628.98 1,627.96 1,628.98 0.0K
14:35 1,628.92 1,630.83 1,628.92 1,630.68 0.0K
14:40 1,630.70 1,631.21 1,630.68 1,630.99 0.0K
14:45 1,630.68 1,630.68 1,629.42 1,629.97 0.0K
14:50 1,630.03 1,631.05 1,630.03 1,630.22 0.0K
14:55 1,629.99 1,629.99 1,627.86 1,628.23 0.0K
15:00 1,628.29 1,628.74 1,627.04 1,627.04 0.0K
15:05 1,627.00 1,627.08 1,625.22 1,625.26 0.0K
15:10 1,625.26 1,627.02 1,625.26 1,626.83 0.0K
15:15 1,626.83 1,627.43 1,626.83 1,627.18 0.0K
15:20 1,627.33 1,628.01 1,627.33 1,627.42 0.0K
15:25 1,627.33 1,628.15 1,627.17 1,628.13 0.0K
15:30 1,628.04 1,630.39 1,628.04 1,630.39 0.0K
15:35 1,630.09 1,630.09 1,628.72 1,629.83 0.0K
15:40 1,629.84 1,631.69 1,629.84 1,631.52 0.0K
15:45 1,631.47 1,631.92 1,630.88 1,631.16 0.0K
15:50 1,631.26 1,631.26 1,630.43 1,630.45 0.0K
15:55 1,630.43 1,631.20 1,630.28 1,631.12 0.0K
16:00 1,631.95 1,632.35 1,630.98 1,631.06 0.0K
16:05 1,630.94 1,631.67 1,630.69 1,631.67 0.0K
16:10 1,632.14 1,632.57 1,631.74 1,631.99 0.0K
16:15 1,632.00 1,632.00 1,630.48 1,631.14 0.0K
16:20 1,631.24 1,631.71 1,630.73 1,631.30 0.0K
16:25 1,631.29 1,631.46 1,630.52 1,630.86 0.0K
16:30 1,630.86 1,631.62 1,630.32 1,630.68 0.0K
16:35 1,630.68 1,631.03 1,628.98 1,628.98 0.0K
16:40 1,628.91 1,630.36 1,628.88 1,629.97 0.0K
16:45 1,629.96 1,629.98 1,628.55 1,628.76 0.0K
16:50 1,628.77 1,629.95 1,628.77 1,629.82 0.0K
16:55 1,629.81 1,630.17 1,629.50 1,629.82 0.0K
17:00 1,629.73 1,630.50 1,629.73 1,630.43 0.0K
17:05 1,630.26 1,630.76 1,629.54 1,630.44 0.0K
17:10 1,630.46 1,631.39 1,630.26 1,631.39 0.0K
17:15 1,631.61 1,631.80 1,631.19 1,631.27 0.0K
17:20 1,631.23 1,631.82 1,631.23 1,631.53 0.0K
17:25 1,631.24 1,631.74 1,631.24 1,631.71 0.0K
17:30 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
17:35 1,631.83 1,632.41 1,631.83 1,632.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음