Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,674.74 1,683.12 1,674.74 1,681.99 0.0K
09:05 1,681.97 1,682.01 1,679.94 1,680.10 0.0K
09:10 1,679.89 1,680.98 1,679.89 1,680.70 0.0K
09:15 1,680.62 1,681.18 1,679.96 1,681.10 0.0K
09:20 1,681.50 1,681.50 1,678.30 1,678.30 0.0K
09:25 1,678.09 1,678.09 1,671.95 1,671.99 0.0K
09:30 1,671.92 1,673.37 1,671.84 1,671.84 0.0K
09:35 1,671.69 1,671.74 1,669.62 1,670.49 0.0K
09:40 1,669.85 1,670.93 1,668.94 1,668.94 0.0K
09:45 1,668.87 1,670.47 1,668.58 1,669.80 0.0K
09:50 1,669.71 1,669.82 1,669.33 1,669.43 0.0K
09:55 1,669.41 1,671.24 1,669.40 1,670.94 0.0K
10:00 1,670.51 1,670.51 1,668.98 1,669.75 0.0K
10:05 1,669.77 1,671.34 1,669.77 1,671.34 0.0K
10:10 1,671.34 1,672.02 1,671.07 1,671.36 0.0K
10:15 1,671.42 1,671.57 1,670.62 1,670.85 0.0K
10:20 1,670.89 1,670.89 1,669.72 1,669.81 0.0K
10:25 1,669.80 1,669.80 1,668.09 1,668.44 0.0K
10:30 1,668.46 1,668.70 1,667.90 1,667.90 0.0K
10:35 1,667.83 1,668.12 1,663.64 1,663.67 0.0K
10:40 1,663.84 1,664.80 1,663.50 1,664.80 0.0K
10:45 1,664.78 1,665.38 1,664.35 1,665.38 0.0K
10:50 1,665.48 1,665.78 1,664.36 1,664.39 0.0K
10:55 1,664.41 1,664.68 1,663.66 1,664.61 0.0K
11:00 1,664.55 1,664.55 1,663.63 1,664.32 0.0K
11:05 1,664.38 1,664.43 1,662.94 1,663.53 0.0K
11:10 1,663.53 1,663.53 1,662.22 1,662.50 0.0K
11:15 1,662.62 1,663.13 1,661.66 1,663.13 0.0K
11:20 1,663.12 1,663.12 1,661.88 1,662.28 0.0K
11:25 1,662.24 1,662.98 1,662.14 1,662.49 0.0K
11:30 1,662.52 1,663.49 1,662.37 1,663.49 0.0K
11:35 1,663.44 1,663.69 1,663.26 1,663.69 0.0K
11:40 1,663.57 1,663.92 1,663.01 1,663.01 0.0K
11:45 1,663.05 1,663.07 1,662.79 1,663.07 0.0K
11:50 1,662.95 1,662.95 1,661.20 1,661.37 0.0K
11:55 1,661.18 1,662.14 1,661.18 1,662.14 0.0K
12:00 1,662.01 1,662.01 1,661.19 1,661.75 0.0K
12:05 1,661.84 1,662.37 1,661.84 1,662.03 0.0K
12:10 1,661.86 1,661.93 1,661.55 1,661.74 0.0K
12:15 1,661.69 1,661.69 1,661.08 1,661.36 0.0K
12:20 1,661.42 1,661.42 1,660.83 1,660.86 0.0K
12:25 1,660.82 1,660.82 1,660.35 1,660.82 0.0K
12:30 1,660.94 1,660.99 1,660.06 1,660.06 0.0K
12:35 1,660.10 1,660.95 1,660.00 1,660.89 0.0K
12:40 1,660.84 1,661.40 1,660.68 1,661.07 0.0K
12:45 1,661.32 1,662.64 1,661.31 1,662.64 0.0K
12:50 1,662.69 1,664.39 1,662.69 1,664.35 0.0K
12:55 1,664.38 1,665.86 1,664.38 1,665.86 0.0K
13:00 1,665.98 1,667.38 1,665.98 1,667.38 0.0K
13:05 1,667.38 1,667.38 1,666.94 1,667.34 0.0K
13:10 1,667.39 1,668.51 1,667.30 1,668.51 0.0K
13:15 1,668.64 1,669.77 1,668.64 1,669.57 0.0K
13:20 1,669.64 1,669.76 1,669.13 1,669.72 0.0K
13:25 1,669.69 1,669.78 1,669.37 1,669.47 0.0K
13:30 1,669.45 1,669.45 1,668.65 1,668.85 0.0K
13:35 1,668.78 1,668.78 1,668.53 1,668.58 0.0K
13:40 1,668.35 1,668.35 1,666.45 1,666.66 0.0K
13:45 1,666.68 1,667.69 1,666.67 1,667.55 0.0K
13:50 1,667.58 1,668.29 1,667.58 1,668.26 0.0K
13:55 1,668.25 1,669.15 1,668.07 1,669.15 0.0K
14:00 1,669.13 1,671.05 1,669.13 1,671.05 0.0K
14:05 1,671.10 1,671.70 1,671.03 1,671.70 0.0K
14:10 1,671.69 1,672.12 1,671.69 1,672.12 0.0K
14:15 1,672.20 1,673.13 1,672.20 1,673.13 0.0K
14:20 1,673.26 1,673.53 1,672.82 1,673.36 0.0K
14:25 1,673.36 1,673.36 1,671.92 1,671.92 0.0K
14:30 1,671.93 1,672.05 1,671.61 1,671.61 0.0K
14:35 1,671.65 1,672.15 1,670.92 1,672.06 0.0K
14:40 1,672.09 1,672.61 1,672.09 1,672.32 0.0K
14:45 1,672.33 1,672.33 1,670.98 1,671.37 0.0K
14:50 1,671.39 1,671.39 1,670.80 1,670.80 0.0K
14:55 1,670.62 1,670.62 1,669.89 1,670.20 0.0K
15:00 1,670.20 1,670.44 1,667.62 1,667.64 0.0K
15:05 1,667.72 1,668.58 1,667.72 1,668.58 0.0K
15:10 1,668.66 1,670.38 1,668.66 1,670.38 0.0K
15:15 1,670.43 1,670.74 1,670.07 1,670.24 0.0K
15:20 1,670.55 1,671.20 1,670.55 1,671.07 0.0K
15:25 1,671.17 1,672.18 1,671.09 1,672.18 0.0K
15:30 1,672.18 1,672.58 1,671.66 1,672.58 0.0K
15:35 1,672.11 1,672.41 1,671.28 1,671.97 0.0K
15:40 1,671.46 1,673.37 1,671.19 1,673.31 0.0K
15:45 1,673.39 1,675.02 1,673.39 1,674.10 0.0K
15:50 1,674.21 1,674.29 1,673.35 1,674.25 0.0K
15:55 1,674.47 1,674.47 1,672.71 1,672.93 0.0K
16:00 1,673.08 1,673.45 1,672.10 1,672.16 0.0K
16:05 1,672.20 1,672.32 1,671.37 1,672.09 0.0K
16:10 1,672.07 1,673.86 1,672.06 1,673.76 0.0K
16:15 1,673.72 1,674.23 1,673.55 1,674.05 0.0K
16:20 1,673.59 1,673.69 1,671.64 1,672.32 0.0K
16:25 1,672.36 1,674.56 1,672.36 1,674.15 0.0K
16:30 1,674.15 1,674.15 1,672.52 1,673.55 0.0K
16:35 1,673.55 1,674.37 1,673.03 1,673.34 0.0K
16:40 1,673.33 1,673.81 1,673.08 1,673.35 0.0K
16:45 1,673.42 1,675.76 1,672.89 1,675.76 0.0K
16:50 1,675.77 1,675.81 1,674.70 1,674.96 0.0K
16:55 1,674.98 1,675.50 1,674.91 1,675.23 0.0K
17:00 1,675.10 1,675.50 1,672.87 1,672.95 0.0K
17:05 1,672.93 1,672.93 1,672.22 1,672.80 0.0K
17:10 1,672.84 1,673.29 1,672.70 1,673.26 0.0K
17:15 1,673.16 1,673.27 1,672.74 1,673.24 0.0K
17:20 1,673.46 1,673.88 1,672.74 1,673.88 0.0K
17:25 1,673.81 1,674.99 1,673.59 1,674.99 0.0K
17:30 1,674.77 1,674.77 1,674.77 1,674.77 0.0K
17:35 1,674.77 1,674.77 1,674.62 1,674.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음