Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,674.34 1,674.34 1,670.10 1,670.10 0.0K
09:05 1,669.85 1,669.85 1,668.28 1,669.17 0.0K
09:10 1,668.98 1,668.98 1,667.68 1,668.04 0.0K
09:15 1,668.13 1,669.77 1,668.02 1,669.66 0.0K
09:20 1,670.01 1,670.01 1,667.87 1,668.05 0.0K
09:25 1,667.91 1,667.91 1,665.26 1,665.32 0.0K
09:30 1,665.29 1,665.29 1,662.34 1,662.60 0.0K
09:35 1,662.60 1,663.52 1,661.68 1,661.72 0.0K
09:40 1,661.48 1,663.06 1,661.11 1,662.70 0.0K
09:45 1,662.79 1,662.79 1,661.72 1,661.72 0.0K
09:50 1,661.81 1,662.66 1,661.59 1,661.97 0.0K
09:55 1,661.98 1,661.98 1,660.85 1,661.35 0.0K
10:00 1,661.38 1,663.99 1,661.25 1,663.99 0.0K
10:05 1,664.07 1,664.68 1,664.00 1,664.33 0.0K
10:10 1,664.01 1,665.06 1,663.58 1,665.06 0.0K
10:15 1,665.02 1,665.76 1,664.92 1,665.34 0.0K
10:20 1,665.38 1,666.19 1,665.38 1,666.19 0.0K
10:25 1,666.56 1,666.58 1,666.20 1,666.27 0.0K
10:30 1,666.32 1,666.53 1,665.92 1,666.51 0.0K
10:35 1,666.50 1,666.58 1,666.08 1,666.44 0.0K
10:40 1,666.42 1,667.55 1,666.42 1,667.47 0.0K
10:45 1,667.49 1,667.49 1,667.03 1,667.08 0.0K
10:50 1,667.05 1,667.07 1,666.02 1,666.04 0.0K
10:55 1,666.05 1,666.37 1,666.02 1,666.32 0.0K
11:00 1,666.26 1,666.26 1,664.34 1,664.63 0.0K
11:05 1,664.59 1,664.60 1,664.10 1,664.52 0.0K
11:10 1,664.56 1,664.56 1,663.47 1,663.74 0.0K
11:15 1,663.58 1,663.78 1,663.50 1,663.50 0.0K
11:20 1,663.51 1,663.51 1,661.87 1,662.12 0.0K
11:25 1,662.20 1,662.84 1,661.97 1,662.81 0.0K
11:30 1,662.81 1,662.84 1,662.11 1,662.84 0.0K
11:35 1,662.77 1,663.56 1,662.77 1,663.47 0.0K
11:40 1,663.29 1,663.41 1,663.00 1,663.00 0.0K
11:45 1,663.05 1,663.07 1,662.47 1,662.56 0.0K
11:50 1,662.54 1,662.54 1,661.05 1,661.05 0.0K
11:55 1,660.52 1,661.20 1,660.52 1,661.13 0.0K
12:00 1,661.12 1,662.33 1,661.12 1,662.33 0.0K
12:05 1,662.46 1,662.70 1,662.31 1,662.70 0.0K
12:10 1,662.73 1,663.19 1,662.66 1,663.19 0.0K
12:15 1,663.20 1,663.59 1,663.11 1,663.15 0.0K
12:20 1,662.97 1,663.44 1,662.49 1,663.44 0.0K
12:25 1,663.48 1,664.55 1,663.37 1,664.55 0.0K
12:30 1,664.55 1,664.56 1,663.29 1,663.29 0.0K
12:35 1,663.30 1,663.94 1,663.30 1,663.90 0.0K
12:40 1,663.92 1,663.98 1,663.47 1,663.61 0.0K
12:45 1,663.63 1,664.29 1,663.63 1,664.23 0.0K
12:50 1,664.06 1,664.06 1,663.68 1,663.83 0.0K
12:55 1,663.84 1,663.84 1,663.48 1,663.62 0.0K
13:00 1,663.28 1,663.77 1,663.14 1,663.44 0.0K
13:05 1,663.23 1,663.23 1,662.67 1,662.67 0.0K
13:10 1,662.66 1,662.66 1,661.37 1,661.40 0.0K
13:15 1,661.49 1,661.89 1,661.28 1,661.56 0.0K
13:20 1,661.43 1,663.37 1,661.43 1,663.22 0.0K
13:25 1,663.12 1,663.12 1,662.19 1,662.87 0.0K
13:30 1,662.89 1,662.97 1,662.50 1,662.57 0.0K
13:35 1,662.37 1,663.15 1,662.14 1,662.73 0.0K
13:40 1,662.72 1,662.72 1,662.18 1,662.18 0.0K
13:45 1,662.22 1,662.22 1,661.77 1,662.14 0.0K
13:50 1,662.17 1,662.97 1,662.17 1,662.82 0.0K
13:55 1,662.82 1,662.92 1,662.59 1,662.59 0.0K
14:00 1,662.51 1,662.51 1,661.84 1,662.01 0.0K
14:05 1,662.00 1,662.80 1,661.92 1,662.30 0.0K
14:10 1,662.28 1,662.28 1,661.27 1,661.33 0.0K
14:15 1,661.34 1,661.47 1,660.58 1,660.58 0.0K
14:20 1,660.47 1,660.47 1,659.39 1,659.39 0.0K
14:25 1,659.36 1,659.98 1,658.83 1,659.96 0.0K
14:30 1,659.97 1,660.61 1,659.97 1,660.25 0.0K
14:35 1,659.92 1,659.92 1,659.40 1,659.40 0.0K
14:40 1,659.25 1,659.55 1,659.11 1,659.37 0.0K
14:45 1,659.41 1,659.41 1,657.59 1,657.59 0.0K
14:50 1,657.66 1,658.14 1,656.95 1,658.14 0.0K
14:55 1,658.16 1,658.96 1,658.05 1,658.60 0.0K
15:00 1,658.59 1,659.07 1,658.26 1,658.91 0.0K
15:05 1,658.83 1,659.39 1,658.54 1,659.36 0.0K
15:10 1,659.27 1,659.52 1,658.89 1,659.24 0.0K
15:15 1,659.37 1,659.93 1,659.33 1,659.52 0.0K
15:20 1,659.35 1,659.75 1,658.99 1,659.75 0.0K
15:25 1,659.78 1,660.52 1,659.66 1,660.46 0.0K
15:30 1,660.45 1,660.45 1,659.63 1,660.16 0.0K
15:35 1,659.88 1,659.88 1,658.03 1,658.14 0.0K
15:40 1,658.18 1,658.18 1,657.45 1,657.48 0.0K
15:45 1,657.51 1,657.51 1,654.19 1,654.29 0.0K
15:50 1,654.24 1,654.24 1,652.53 1,652.67 0.0K
15:55 1,652.66 1,654.28 1,652.66 1,654.20 0.0K
16:00 1,654.42 1,654.42 1,653.13 1,653.44 0.0K
16:05 1,653.52 1,654.98 1,653.52 1,654.65 0.0K
16:10 1,654.53 1,654.60 1,652.71 1,653.11 0.0K
16:15 1,653.04 1,653.10 1,651.08 1,651.71 0.0K
16:20 1,651.75 1,652.85 1,650.55 1,652.85 0.0K
16:25 1,652.98 1,653.15 1,652.58 1,652.96 0.0K
16:30 1,652.98 1,653.29 1,652.42 1,653.12 0.0K
16:35 1,653.10 1,654.04 1,652.96 1,653.92 0.0K
16:40 1,654.04 1,654.44 1,653.94 1,654.37 0.0K
16:45 1,654.13 1,655.04 1,654.13 1,654.55 0.0K
16:50 1,654.71 1,654.82 1,653.72 1,653.75 0.0K
16:55 1,653.77 1,654.25 1,653.04 1,653.06 0.0K
17:00 1,653.19 1,653.22 1,652.30 1,652.30 0.0K
17:05 1,652.40 1,652.66 1,651.29 1,651.29 0.0K
17:10 1,651.22 1,651.38 1,650.41 1,651.26 0.0K
17:15 1,651.32 1,651.89 1,651.32 1,651.41 0.0K
17:20 1,651.43 1,651.61 1,651.06 1,651.33 0.0K
17:25 1,651.31 1,651.40 1,651.00 1,651.37 0.0K
17:30 1,651.55 1,651.55 1,651.55 1,651.55 0.0K
17:35 1,651.55 1,652.49 1,651.55 1,652.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음