Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,651.81 1,664.92 1,651.81 1,664.70 0.0K
09:05 1,664.71 1,665.62 1,664.08 1,665.35 0.0K
09:10 1,665.47 1,666.14 1,665.04 1,665.93 0.0K
09:15 1,666.23 1,666.62 1,663.22 1,663.46 0.0K
09:20 1,663.36 1,663.75 1,662.36 1,662.36 0.0K
09:25 1,662.22 1,662.38 1,661.27 1,662.30 0.0K
09:30 1,662.54 1,662.62 1,661.29 1,661.29 0.0K
09:35 1,661.35 1,661.47 1,659.85 1,659.85 0.0K
09:40 1,659.74 1,660.34 1,658.49 1,658.54 0.0K
09:45 1,658.53 1,660.72 1,658.53 1,660.68 0.0K
09:50 1,660.54 1,662.76 1,660.54 1,662.74 0.0K
09:55 1,662.92 1,663.44 1,662.87 1,663.36 0.0K
10:00 1,663.22 1,665.53 1,663.22 1,665.39 0.0K
10:05 1,665.23 1,665.23 1,663.55 1,663.92 0.0K
10:10 1,664.05 1,665.57 1,664.05 1,665.24 0.0K
10:15 1,665.14 1,665.14 1,664.04 1,664.60 0.0K
10:20 1,664.49 1,666.03 1,664.21 1,664.21 0.0K
10:25 1,663.96 1,663.96 1,662.99 1,663.50 0.0K
10:30 1,663.21 1,663.58 1,662.70 1,662.70 0.0K
10:35 1,662.63 1,662.95 1,661.98 1,662.69 0.0K
10:40 1,662.64 1,662.74 1,661.45 1,661.62 0.0K
10:45 1,661.75 1,662.75 1,661.75 1,662.51 0.0K
10:50 1,662.90 1,663.81 1,662.90 1,663.68 0.0K
10:55 1,663.63 1,663.63 1,662.77 1,663.17 0.0K
11:00 1,662.76 1,662.76 1,660.12 1,660.52 0.0K
11:05 1,660.48 1,660.67 1,660.10 1,660.16 0.0K
11:10 1,660.20 1,660.20 1,658.27 1,658.71 0.0K
11:15 1,658.43 1,658.94 1,658.24 1,658.94 0.0K
11:20 1,659.08 1,659.48 1,658.82 1,659.35 0.0K
11:25 1,659.39 1,659.95 1,659.23 1,659.95 0.0K
11:30 1,659.89 1,660.73 1,659.24 1,660.56 0.0K
11:35 1,660.56 1,661.54 1,660.42 1,661.48 0.0K
11:40 1,661.58 1,661.85 1,661.57 1,661.57 0.0K
11:45 1,661.65 1,661.75 1,661.23 1,661.23 0.0K
11:50 1,661.25 1,661.36 1,660.60 1,660.92 0.0K
11:55 1,660.91 1,660.91 1,660.09 1,660.28 0.0K
12:00 1,660.29 1,660.89 1,659.08 1,659.77 0.0K
12:05 1,660.00 1,663.19 1,660.00 1,663.19 0.0K
12:10 1,663.36 1,666.88 1,663.36 1,666.78 0.0K
12:15 1,666.82 1,673.32 1,666.82 1,673.32 0.0K
12:20 1,673.55 1,676.08 1,673.34 1,676.08 0.0K
12:25 1,676.40 1,679.86 1,676.40 1,678.99 0.0K
12:30 1,679.30 1,680.49 1,678.73 1,678.73 0.0K
12:35 1,678.77 1,679.14 1,678.55 1,678.69 0.0K
12:40 1,678.29 1,679.88 1,678.29 1,679.88 0.0K
12:45 1,679.89 1,680.79 1,679.89 1,680.45 0.0K
12:50 1,680.44 1,682.67 1,679.95 1,682.67 0.0K
12:55 1,682.73 1,683.22 1,682.73 1,682.95 0.0K
13:00 1,682.96 1,683.69 1,682.44 1,683.52 0.0K
13:05 1,683.42 1,684.51 1,683.31 1,684.51 0.0K
13:10 1,684.54 1,685.66 1,684.30 1,685.66 0.0K
13:15 1,685.73 1,687.22 1,685.73 1,687.06 0.0K
13:20 1,687.22 1,688.06 1,687.22 1,688.06 0.0K
13:25 1,688.38 1,688.84 1,687.44 1,687.74 0.0K
13:30 1,687.62 1,687.83 1,685.66 1,685.68 0.0K
13:35 1,685.76 1,686.30 1,685.76 1,686.30 0.0K
13:40 1,686.43 1,687.15 1,686.43 1,686.55 0.0K
13:45 1,686.51 1,686.51 1,685.78 1,685.79 0.0K
13:50 1,685.65 1,685.65 1,683.93 1,684.36 0.0K
13:55 1,684.40 1,684.57 1,683.85 1,683.95 0.0K
14:00 1,683.98 1,683.98 1,682.57 1,682.69 0.0K
14:05 1,682.71 1,682.71 1,681.61 1,681.86 0.0K
14:10 1,681.75 1,681.75 1,679.44 1,679.44 0.0K
14:15 1,679.34 1,679.34 1,678.23 1,679.01 0.0K
14:20 1,678.89 1,679.38 1,678.40 1,679.38 0.0K
14:25 1,679.49 1,680.07 1,679.44 1,679.85 0.0K
14:30 1,679.74 1,679.93 1,678.69 1,678.69 0.0K
14:35 1,678.76 1,679.27 1,678.53 1,679.21 0.0K
14:40 1,679.31 1,680.45 1,679.31 1,680.20 0.0K
14:45 1,680.34 1,680.80 1,680.23 1,680.60 0.0K
14:50 1,680.63 1,681.57 1,680.63 1,681.57 0.0K
14:55 1,681.61 1,681.69 1,680.92 1,681.07 0.0K
15:00 1,681.06 1,681.35 1,680.85 1,681.28 0.0K
15:05 1,681.00 1,681.00 1,679.57 1,679.74 0.0K
15:10 1,679.72 1,679.84 1,678.43 1,678.43 0.0K
15:15 1,678.57 1,678.57 1,667.02 1,667.50 0.0K
15:20 1,667.56 1,667.56 1,664.81 1,665.92 0.0K
15:25 1,665.83 1,669.66 1,665.60 1,669.66 0.0K
15:30 1,669.62 1,670.33 1,669.16 1,670.20 0.0K
15:35 1,670.22 1,670.38 1,668.86 1,669.37 0.0K
15:40 1,669.30 1,671.74 1,669.11 1,671.60 0.0K
15:45 1,671.62 1,673.99 1,671.62 1,673.99 0.0K
15:50 1,674.06 1,674.40 1,672.83 1,673.33 0.0K
15:55 1,673.35 1,674.50 1,672.96 1,673.98 0.0K
16:00 1,674.03 1,674.54 1,673.43 1,674.42 0.0K
16:05 1,674.75 1,676.32 1,674.75 1,676.23 0.0K
16:10 1,676.22 1,676.24 1,673.59 1,674.03 0.0K
16:15 1,674.19 1,674.41 1,672.68 1,674.41 0.0K
16:20 1,674.43 1,675.21 1,674.17 1,674.65 0.0K
16:25 1,674.84 1,675.24 1,674.39 1,675.23 0.0K
16:30 1,675.34 1,676.37 1,674.90 1,676.37 0.0K
16:35 1,676.35 1,676.45 1,675.64 1,676.02 0.0K
16:40 1,676.23 1,677.98 1,676.23 1,677.93 0.0K
16:45 1,677.88 1,679.18 1,677.88 1,678.69 0.0K
16:50 1,678.60 1,680.30 1,678.60 1,680.30 0.0K
16:55 1,680.33 1,681.36 1,680.33 1,681.21 0.0K
17:00 1,681.27 1,681.69 1,680.37 1,680.89 0.0K
17:05 1,680.96 1,681.29 1,680.35 1,680.45 0.0K
17:10 1,680.42 1,681.91 1,680.42 1,681.91 0.0K
17:15 1,681.92 1,682.10 1,681.48 1,681.91 0.0K
17:20 1,682.04 1,682.68 1,682.04 1,682.51 0.0K
17:25 1,682.43 1,683.19 1,682.12 1,683.18 0.0K
17:30 1,683.13 1,683.13 1,683.13 1,683.13 0.0K
17:35 1,683.13 1,683.13 1,682.05 1,682.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음