Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,652.79 1,672.03 1,652.79 1,669.52 0.0K
09:05 1,669.69 1,671.30 1,668.64 1,669.18 0.0K
09:10 1,669.45 1,673.53 1,668.62 1,673.15 0.0K
09:15 1,673.05 1,673.06 1,671.87 1,672.26 0.0K
09:20 1,672.26 1,672.33 1,671.69 1,671.70 0.0K
09:25 1,671.88 1,672.13 1,670.00 1,670.80 0.0K
09:30 1,671.21 1,671.85 1,670.66 1,671.25 0.0K
09:35 1,671.31 1,671.31 1,668.63 1,669.14 0.0K
09:40 1,669.58 1,670.34 1,668.83 1,670.34 0.0K
09:45 1,670.52 1,670.90 1,670.39 1,670.48 0.0K
09:50 1,670.47 1,670.47 1,669.54 1,669.81 0.0K
09:55 1,669.97 1,670.70 1,668.96 1,668.96 0.0K
10:00 1,668.83 1,669.31 1,668.34 1,668.56 0.0K
10:05 1,668.58 1,670.86 1,668.39 1,670.86 0.0K
10:10 1,671.14 1,671.21 1,669.34 1,669.96 0.0K
10:15 1,669.99 1,670.15 1,668.93 1,669.30 0.0K
10:20 1,669.26 1,669.26 1,667.98 1,668.11 0.0K
10:25 1,668.03 1,668.03 1,666.04 1,666.91 0.0K
10:30 1,667.04 1,667.63 1,665.86 1,666.89 0.0K
10:35 1,667.13 1,667.69 1,666.69 1,667.68 0.0K
10:40 1,667.87 1,667.87 1,667.01 1,667.74 0.0K
10:45 1,667.61 1,667.72 1,667.45 1,667.69 0.0K
10:50 1,668.03 1,668.56 1,668.03 1,668.20 0.0K
10:55 1,667.99 1,668.76 1,667.92 1,668.71 0.0K
11:00 1,668.76 1,668.82 1,667.68 1,667.99 0.0K
11:05 1,667.95 1,668.84 1,667.94 1,668.41 0.0K
11:10 1,668.41 1,668.82 1,667.97 1,668.82 0.0K
11:15 1,668.85 1,669.91 1,668.85 1,669.86 0.0K
11:20 1,669.83 1,669.83 1,669.50 1,669.72 0.0K
11:25 1,669.59 1,669.59 1,668.33 1,668.92 0.0K
11:30 1,668.80 1,669.46 1,668.80 1,669.46 0.0K
11:35 1,669.58 1,669.71 1,668.81 1,668.95 0.0K
11:40 1,669.06 1,669.61 1,668.71 1,669.61 0.0K
11:45 1,669.61 1,671.10 1,669.61 1,671.10 0.0K
11:50 1,671.07 1,671.33 1,670.95 1,671.18 0.0K
11:55 1,671.26 1,672.35 1,671.08 1,672.35 0.0K
12:00 1,672.35 1,672.35 1,671.08 1,671.68 0.0K
12:05 1,671.69 1,671.69 1,671.03 1,671.30 0.0K
12:10 1,671.28 1,672.16 1,671.28 1,671.93 0.0K
12:15 1,672.11 1,672.11 1,671.61 1,671.68 0.0K
12:20 1,671.67 1,671.67 1,670.69 1,670.95 0.0K
12:25 1,670.95 1,671.21 1,670.73 1,671.17 0.0K
12:30 1,671.22 1,671.22 1,670.56 1,671.19 0.0K
12:35 1,671.19 1,671.19 1,670.79 1,670.93 0.0K
12:40 1,670.92 1,671.19 1,670.43 1,670.44 0.0K
12:45 1,670.34 1,670.34 1,669.66 1,670.06 0.0K
12:50 1,670.09 1,670.48 1,669.71 1,670.42 0.0K
12:55 1,670.44 1,670.78 1,670.10 1,670.72 0.0K
13:00 1,670.60 1,670.60 1,668.95 1,669.59 0.0K
13:05 1,669.55 1,669.62 1,668.36 1,668.46 0.0K
13:10 1,668.48 1,668.65 1,667.62 1,667.62 0.0K
13:15 1,667.61 1,667.94 1,667.49 1,667.74 0.0K
13:20 1,667.71 1,667.79 1,666.84 1,666.93 0.0K
13:25 1,667.00 1,667.48 1,666.90 1,667.41 0.0K
13:30 1,667.36 1,667.36 1,666.68 1,667.36 0.0K
13:35 1,667.35 1,668.09 1,667.35 1,667.98 0.0K
13:40 1,668.08 1,668.43 1,668.02 1,668.34 0.0K
13:45 1,668.38 1,668.78 1,668.28 1,668.75 0.0K
13:50 1,668.83 1,669.27 1,668.83 1,669.27 0.0K
13:55 1,669.30 1,669.48 1,668.47 1,669.45 0.0K
14:00 1,669.52 1,669.69 1,669.08 1,669.14 0.0K
14:05 1,669.19 1,669.44 1,669.15 1,669.29 0.0K
14:10 1,669.34 1,669.57 1,668.50 1,668.50 0.0K
14:15 1,668.35 1,668.66 1,667.38 1,667.51 0.0K
14:20 1,667.45 1,667.45 1,665.87 1,665.93 0.0K
14:25 1,665.93 1,666.02 1,665.19 1,665.28 0.0K
14:30 1,665.52 1,672.43 1,665.52 1,671.47 0.0K
14:35 1,671.29 1,671.29 1,668.76 1,668.82 0.0K
14:40 1,668.81 1,668.86 1,667.28 1,667.36 0.0K
14:45 1,667.32 1,667.38 1,666.90 1,667.10 0.0K
14:50 1,667.15 1,667.20 1,665.74 1,665.98 0.0K
14:55 1,665.96 1,667.49 1,665.96 1,667.46 0.0K
15:00 1,667.32 1,667.32 1,665.12 1,665.85 0.0K
15:05 1,666.00 1,667.14 1,665.64 1,667.14 0.0K
15:10 1,667.18 1,667.19 1,666.41 1,666.41 0.0K
15:15 1,666.42 1,666.67 1,666.09 1,666.09 0.0K
15:20 1,665.99 1,666.13 1,665.73 1,666.13 0.0K
15:25 1,666.13 1,666.13 1,665.20 1,665.53 0.0K
15:30 1,665.53 1,665.53 1,664.61 1,665.14 0.0K
15:35 1,664.95 1,665.53 1,663.85 1,664.28 0.0K
15:40 1,664.52 1,664.95 1,663.19 1,663.62 0.0K
15:45 1,663.65 1,663.66 1,660.96 1,660.98 0.0K
15:50 1,660.96 1,661.25 1,660.27 1,660.32 0.0K
15:55 1,660.45 1,661.30 1,659.52 1,659.75 0.0K
16:00 1,659.85 1,662.41 1,659.85 1,662.39 0.0K
16:05 1,662.32 1,662.48 1,661.79 1,661.80 0.0K
16:10 1,661.72 1,662.00 1,660.98 1,661.02 0.0K
16:15 1,661.00 1,661.21 1,660.67 1,661.21 0.0K
16:20 1,660.75 1,660.78 1,660.14 1,660.78 0.0K
16:25 1,660.72 1,660.72 1,660.01 1,660.14 0.0K
16:30 1,660.25 1,660.47 1,659.70 1,659.77 0.0K
16:35 1,659.55 1,659.95 1,659.30 1,659.30 0.0K
16:40 1,659.42 1,660.71 1,659.15 1,660.71 0.0K
16:45 1,660.82 1,661.05 1,660.30 1,660.30 0.0K
16:50 1,660.16 1,660.16 1,658.93 1,659.31 0.0K
16:55 1,659.49 1,659.70 1,659.39 1,659.48 0.0K
17:00 1,659.77 1,660.06 1,658.43 1,658.55 0.0K
17:05 1,658.55 1,658.86 1,658.40 1,658.62 0.0K
17:10 1,658.39 1,658.39 1,657.51 1,657.64 0.0K
17:15 1,657.78 1,658.02 1,657.43 1,657.44 0.0K
17:20 1,657.47 1,658.40 1,657.47 1,658.11 0.0K
17:25 1,658.01 1,658.52 1,656.87 1,656.87 0.0K
17:30 1,656.77 1,656.77 1,656.77 1,656.77 0.0K
17:35 1,656.77 1,657.34 1,656.77 1,657.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음