Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,719.75 1,719.75 1,712.75 1,714.20 0.0K
09:05 1,714.36 1,716.47 1,713.92 1,716.47 0.0K
09:10 1,716.47 1,716.47 1,714.94 1,715.28 0.0K
09:15 1,715.21 1,716.79 1,714.91 1,716.79 0.0K
09:20 1,717.02 1,717.17 1,716.08 1,716.08 0.0K
09:25 1,715.97 1,717.35 1,715.96 1,717.20 0.0K
09:30 1,717.11 1,718.25 1,717.11 1,718.25 0.0K
09:35 1,718.58 1,718.58 1,718.03 1,718.37 0.0K
09:40 1,718.40 1,718.67 1,717.88 1,718.35 0.0K
09:45 1,718.25 1,718.99 1,718.23 1,718.91 0.0K
09:50 1,718.96 1,719.14 1,718.63 1,718.95 0.0K
09:55 1,719.05 1,719.19 1,718.08 1,718.24 0.0K
10:00 1,718.18 1,719.02 1,718.18 1,719.02 0.0K
10:05 1,719.16 1,719.71 1,719.09 1,719.09 0.0K
10:10 1,718.67 1,719.20 1,718.66 1,718.76 0.0K
10:15 1,718.82 1,718.82 1,716.17 1,716.30 0.0K
10:20 1,716.23 1,716.93 1,715.98 1,716.82 0.0K
10:25 1,716.76 1,716.99 1,716.23 1,716.95 0.0K
10:30 1,717.00 1,717.74 1,717.00 1,717.69 0.0K
10:35 1,717.61 1,717.96 1,717.13 1,717.19 0.0K
10:40 1,717.19 1,717.29 1,716.70 1,717.03 0.0K
10:45 1,716.91 1,717.23 1,716.71 1,717.23 0.0K
10:50 1,717.24 1,718.11 1,717.19 1,718.11 0.0K
10:55 1,718.12 1,718.79 1,718.09 1,718.70 0.0K
11:00 1,718.73 1,720.87 1,718.73 1,719.69 0.0K
11:05 1,719.66 1,719.93 1,719.14 1,719.17 0.0K
11:10 1,719.38 1,720.03 1,719.37 1,719.59 0.0K
11:15 1,719.57 1,719.57 1,718.83 1,719.10 0.0K
11:20 1,719.14 1,719.14 1,718.70 1,719.00 0.0K
11:25 1,718.85 1,719.19 1,718.54 1,718.85 0.0K
11:30 1,718.92 1,719.73 1,718.83 1,719.73 0.0K
11:35 1,719.74 1,720.21 1,719.74 1,720.02 0.0K
11:40 1,719.95 1,719.95 1,719.01 1,719.04 0.0K
11:45 1,719.06 1,719.21 1,718.60 1,718.68 0.0K
11:50 1,718.65 1,718.65 1,717.20 1,717.23 0.0K
11:55 1,717.23 1,717.45 1,716.58 1,716.58 0.0K
12:00 1,716.58 1,716.98 1,716.32 1,716.35 0.0K
12:05 1,716.42 1,716.71 1,716.42 1,716.47 0.0K
12:10 1,716.57 1,716.87 1,716.46 1,716.70 0.0K
12:15 1,716.65 1,716.74 1,716.05 1,716.29 0.0K
12:20 1,716.26 1,716.36 1,716.00 1,716.23 0.0K
12:25 1,716.21 1,716.48 1,715.78 1,715.92 0.0K
12:30 1,715.92 1,715.92 1,714.66 1,715.21 0.0K
12:35 1,715.23 1,716.26 1,715.23 1,716.26 0.0K
12:40 1,716.23 1,716.69 1,716.18 1,716.39 0.0K
12:45 1,716.32 1,716.32 1,716.06 1,716.26 0.0K
12:50 1,716.26 1,716.58 1,716.10 1,716.58 0.0K
12:55 1,716.66 1,716.66 1,715.95 1,716.02 0.0K
13:00 1,716.02 1,716.48 1,715.87 1,715.87 0.0K
13:05 1,716.04 1,716.83 1,716.04 1,716.80 0.0K
13:10 1,716.70 1,717.06 1,716.55 1,716.98 0.0K
13:15 1,716.98 1,717.45 1,716.95 1,717.45 0.0K
13:20 1,717.49 1,717.52 1,716.40 1,716.40 0.0K
13:25 1,716.29 1,716.33 1,716.17 1,716.33 0.0K
13:30 1,716.34 1,716.64 1,715.80 1,715.83 0.0K
13:35 1,715.91 1,716.66 1,715.88 1,716.58 0.0K
13:40 1,716.45 1,716.47 1,715.99 1,716.24 0.0K
13:45 1,716.18 1,716.32 1,716.17 1,716.32 0.0K
13:50 1,716.29 1,716.54 1,715.94 1,716.54 0.0K
13:55 1,716.52 1,717.29 1,716.43 1,717.29 0.0K
14:00 1,717.17 1,717.24 1,716.89 1,716.93 0.0K
14:05 1,716.89 1,716.89 1,716.15 1,716.20 0.0K
14:10 1,716.29 1,716.78 1,716.29 1,716.78 0.0K
14:15 1,716.85 1,717.10 1,716.73 1,716.73 0.0K
14:20 1,716.73 1,717.13 1,716.73 1,716.93 0.0K
14:25 1,716.79 1,717.18 1,716.64 1,717.16 0.0K
14:30 1,717.21 1,717.53 1,717.15 1,717.52 0.0K
14:35 1,717.52 1,717.67 1,717.32 1,717.62 0.0K
14:40 1,717.52 1,717.57 1,717.22 1,717.22 0.0K
14:45 1,717.04 1,717.97 1,717.04 1,717.97 0.0K
14:50 1,718.01 1,718.18 1,717.80 1,717.98 0.0K
14:55 1,718.06 1,718.63 1,717.99 1,717.99 0.0K
15:00 1,717.95 1,718.72 1,717.78 1,718.72 0.0K
15:05 1,718.69 1,718.88 1,718.17 1,718.84 0.0K
15:10 1,718.84 1,719.69 1,718.84 1,719.62 0.0K
15:15 1,719.58 1,720.22 1,719.58 1,719.72 0.0K
15:20 1,719.73 1,720.39 1,719.73 1,720.27 0.0K
15:25 1,720.26 1,720.67 1,720.21 1,720.53 0.0K
15:30 1,720.58 1,720.78 1,719.83 1,719.83 0.0K
15:35 1,719.34 1,719.55 1,719.00 1,719.00 0.0K
15:40 1,718.89 1,718.99 1,718.01 1,718.99 0.0K
15:45 1,719.08 1,719.60 1,719.05 1,719.31 0.0K
15:50 1,719.34 1,719.72 1,718.94 1,718.98 0.0K
15:55 1,719.09 1,719.84 1,719.09 1,719.84 0.0K
16:00 1,719.93 1,720.14 1,719.29 1,720.07 0.0K
16:05 1,720.12 1,720.13 1,719.43 1,720.04 0.0K
16:10 1,720.11 1,720.36 1,719.71 1,719.81 0.0K
16:15 1,719.80 1,720.22 1,719.41 1,719.41 0.0K
16:20 1,719.32 1,720.02 1,719.01 1,720.02 0.0K
16:25 1,719.96 1,720.45 1,719.96 1,720.26 0.0K
16:30 1,720.23 1,720.80 1,719.93 1,720.79 0.0K
16:35 1,720.79 1,721.59 1,720.71 1,721.59 0.0K
16:40 1,721.66 1,721.80 1,721.26 1,721.48 0.0K
16:45 1,721.41 1,721.41 1,719.97 1,720.20 0.0K
16:50 1,720.15 1,720.15 1,719.51 1,719.79 0.0K
16:55 1,719.77 1,720.18 1,719.69 1,720.18 0.0K
17:00 1,720.28 1,720.37 1,719.99 1,720.19 0.0K
17:05 1,720.43 1,721.09 1,720.43 1,721.04 0.0K
17:10 1,721.07 1,721.30 1,720.87 1,721.30 0.0K
17:15 1,721.35 1,721.35 1,720.60 1,721.27 0.0K
17:20 1,721.40 1,722.20 1,721.40 1,722.04 0.0K
17:25 1,722.05 1,722.33 1,721.92 1,722.22 0.0K
17:30 1,722.44 1,722.46 1,722.44 1,722.46 0.0K
17:35 1,722.46 1,722.46 1,722.06 1,722.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음