Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,816.02 1,817.55 1,814.33 1,814.42 0.0K
09:05 1,814.59 1,815.99 1,814.57 1,815.04 0.0K
09:10 1,814.93 1,815.15 1,814.54 1,815.11 0.0K
09:15 1,815.30 1,815.31 1,814.62 1,814.62 0.0K
09:20 1,814.65 1,814.95 1,813.61 1,813.90 0.0K
09:25 1,814.08 1,814.48 1,813.94 1,814.39 0.0K
09:30 1,814.60 1,815.95 1,814.60 1,815.95 0.0K
09:35 1,815.85 1,816.62 1,815.85 1,816.10 0.0K
09:40 1,816.06 1,816.74 1,816.00 1,816.74 0.0K
09:45 1,816.71 1,817.64 1,816.71 1,817.64 0.0K
09:50 1,817.64 1,817.64 1,816.92 1,816.92 0.0K
09:55 1,816.90 1,817.29 1,816.39 1,816.49 0.0K
10:00 1,816.47 1,816.60 1,816.16 1,816.38 0.0K
10:05 1,816.34 1,816.39 1,815.40 1,816.31 0.0K
10:10 1,816.42 1,816.71 1,816.29 1,816.71 0.0K
10:15 1,816.73 1,817.14 1,816.42 1,816.57 0.0K
10:20 1,816.57 1,817.22 1,816.06 1,817.22 0.0K
10:25 1,817.30 1,818.60 1,817.30 1,818.50 0.0K
10:30 1,818.52 1,818.56 1,817.98 1,818.36 0.0K
10:35 1,818.27 1,818.57 1,817.49 1,818.57 0.0K
10:40 1,818.68 1,818.99 1,818.41 1,818.84 0.0K
10:45 1,818.99 1,819.03 1,818.36 1,818.57 0.0K
10:50 1,818.47 1,818.78 1,818.30 1,818.78 0.0K
10:55 1,818.77 1,820.06 1,818.74 1,820.05 0.0K
11:00 1,819.98 1,820.53 1,819.92 1,820.07 0.0K
11:05 1,820.04 1,820.14 1,819.83 1,820.10 0.0K
11:10 1,820.06 1,820.06 1,818.98 1,819.21 0.0K
11:15 1,819.24 1,819.26 1,819.01 1,819.10 0.0K
11:20 1,819.12 1,819.52 1,819.07 1,819.42 0.0K
11:25 1,819.31 1,819.48 1,819.24 1,819.48 0.0K
11:30 1,819.47 1,819.93 1,819.47 1,819.51 0.0K
11:35 1,819.52 1,819.70 1,819.36 1,819.66 0.0K
11:40 1,819.73 1,820.02 1,819.63 1,819.70 0.0K
11:45 1,819.75 1,820.17 1,819.75 1,820.17 0.0K
11:50 1,820.12 1,820.17 1,819.68 1,819.76 0.0K
11:55 1,819.75 1,820.94 1,819.75 1,820.86 0.0K
12:00 1,820.81 1,821.26 1,820.76 1,820.98 0.0K
12:05 1,820.96 1,820.96 1,820.21 1,820.46 0.0K
12:10 1,820.42 1,820.78 1,820.36 1,820.78 0.0K
12:15 1,820.81 1,821.49 1,820.75 1,821.23 0.0K
12:20 1,821.16 1,821.16 1,820.31 1,820.36 0.0K
12:25 1,820.46 1,820.46 1,820.06 1,820.06 0.0K
12:30 1,819.98 1,820.08 1,819.46 1,819.46 0.0K
12:35 1,819.38 1,819.42 1,818.99 1,819.30 0.0K
12:40 1,819.29 1,819.61 1,819.18 1,819.18 0.0K
12:45 1,819.12 1,819.55 1,819.10 1,819.47 0.0K
12:50 1,819.39 1,819.47 1,818.80 1,818.80 0.0K
12:55 1,818.81 1,819.09 1,818.71 1,819.05 0.0K
13:00 1,819.06 1,819.21 1,818.82 1,818.82 0.0K
13:05 1,818.85 1,819.04 1,818.61 1,819.04 0.0K
13:10 1,819.02 1,819.29 1,819.02 1,819.24 0.0K
13:15 1,819.26 1,819.62 1,819.26 1,819.58 0.0K
13:20 1,819.62 1,820.16 1,819.62 1,820.09 0.0K
13:25 1,820.06 1,820.65 1,820.06 1,820.60 0.0K
13:30 1,820.55 1,820.82 1,820.43 1,820.82 0.0K
13:35 1,820.76 1,821.28 1,820.76 1,821.22 0.0K
13:40 1,821.24 1,821.24 1,820.97 1,820.98 0.0K
13:45 1,820.97 1,821.34 1,820.97 1,821.23 0.0K
13:50 1,821.23 1,821.23 1,820.36 1,820.36 0.0K
13:55 1,820.30 1,820.71 1,820.30 1,820.62 0.0K
14:00 1,820.64 1,821.00 1,820.59 1,820.98 0.0K
14:05 1,820.99 1,821.27 1,820.88 1,821.04 0.0K
14:10 1,821.04 1,821.12 1,820.75 1,821.02 0.0K
14:15 1,821.02 1,821.02 1,820.49 1,820.49 0.0K
14:20 1,820.51 1,820.53 1,820.26 1,820.46 0.0K
14:25 1,820.43 1,820.49 1,820.15 1,820.31 0.0K
14:30 1,820.31 1,820.31 1,820.09 1,820.09 0.0K
14:35 1,820.12 1,820.23 1,819.69 1,819.77 0.0K
14:40 1,819.74 1,819.74 1,819.16 1,819.26 0.0K
14:45 1,819.32 1,819.69 1,819.32 1,819.68 0.0K
14:50 1,819.68 1,819.77 1,819.46 1,819.70 0.0K
14:55 1,819.66 1,819.80 1,819.60 1,819.60 0.0K
15:00 1,819.59 1,819.84 1,819.30 1,819.84 0.0K
15:05 1,819.74 1,819.88 1,819.47 1,819.51 0.0K
15:10 1,819.46 1,819.72 1,819.46 1,819.64 0.0K
15:15 1,819.65 1,819.69 1,819.41 1,819.43 0.0K
15:20 1,819.48 1,819.67 1,819.15 1,819.15 0.0K
15:25 1,819.19 1,819.31 1,819.11 1,819.17 0.0K
15:30 1,819.26 1,820.18 1,819.26 1,820.18 0.0K
15:35 1,820.10 1,820.42 1,819.98 1,820.42 0.0K
15:40 1,820.41 1,820.63 1,820.34 1,820.53 0.0K
15:45 1,820.53 1,820.68 1,820.31 1,820.52 0.0K
15:50 1,820.37 1,820.53 1,820.13 1,820.50 0.0K
15:55 1,820.49 1,821.66 1,820.49 1,821.64 0.0K
16:00 1,821.68 1,822.55 1,821.62 1,821.62 0.0K
16:05 1,821.66 1,821.71 1,821.22 1,821.51 0.0K
16:10 1,821.63 1,821.63 1,821.04 1,821.07 0.0K
16:15 1,821.08 1,821.60 1,820.95 1,821.60 0.0K
16:20 1,821.65 1,821.65 1,821.21 1,821.26 0.0K
16:25 1,821.21 1,821.35 1,820.87 1,821.33 0.0K
16:30 1,821.41 1,821.43 1,820.59 1,820.65 0.0K
16:35 1,820.58 1,821.02 1,820.31 1,821.02 0.0K
16:40 1,821.01 1,821.18 1,820.99 1,821.04 0.0K
16:45 1,821.03 1,821.13 1,820.17 1,820.44 0.0K
16:50 1,820.48 1,820.48 1,819.85 1,820.24 0.0K
16:55 1,820.33 1,820.78 1,820.33 1,820.40 0.0K
17:00 1,820.41 1,821.16 1,820.26 1,821.16 0.0K
17:05 1,821.10 1,821.35 1,820.99 1,821.26 0.0K
17:10 1,821.48 1,821.70 1,821.28 1,821.70 0.0K
17:15 1,821.70 1,821.88 1,821.64 1,821.72 0.0K
17:20 1,821.76 1,821.83 1,821.39 1,821.42 0.0K
17:25 1,821.36 1,821.67 1,821.27 1,821.49 0.0K
17:30 1,821.56 1,821.57 1,821.56 1,821.57 0.0K
17:35 1,821.57 1,821.57 1,819.89 1,819.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음