Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,806.38 1,806.38 1,798.76 1,802.12 0.0K
09:05 1,802.47 1,803.55 1,802.18 1,803.55 0.0K
09:10 1,803.52 1,804.01 1,802.93 1,803.48 0.0K
09:15 1,803.51 1,803.51 1,801.97 1,802.02 0.0K
09:20 1,802.03 1,802.43 1,801.55 1,801.75 0.0K
09:25 1,801.75 1,802.58 1,800.67 1,800.93 0.0K
09:30 1,800.93 1,801.88 1,800.60 1,800.60 0.0K
09:35 1,800.60 1,801.48 1,800.32 1,801.20 0.0K
09:40 1,801.53 1,801.53 1,800.22 1,800.50 0.0K
09:45 1,800.48 1,801.99 1,800.48 1,801.39 0.0K
09:50 1,801.26 1,801.26 1,799.62 1,800.01 0.0K
09:55 1,799.88 1,799.88 1,798.64 1,798.86 0.0K
10:00 1,798.94 1,799.77 1,798.94 1,799.76 0.0K
10:05 1,799.72 1,801.29 1,799.66 1,801.10 0.0K
10:10 1,801.13 1,802.31 1,800.99 1,802.01 0.0K
10:15 1,802.02 1,802.84 1,801.81 1,802.84 0.0K
10:20 1,802.63 1,803.01 1,802.26 1,802.26 0.0K
10:25 1,802.22 1,802.93 1,802.22 1,802.51 0.0K
10:30 1,802.71 1,804.46 1,802.67 1,804.46 0.0K
10:35 1,804.39 1,805.17 1,804.39 1,805.07 0.0K
10:40 1,805.13 1,805.15 1,802.80 1,802.80 0.0K
10:45 1,802.69 1,802.69 1,801.28 1,801.31 0.0K
10:50 1,801.16 1,801.16 1,800.71 1,800.95 0.0K
10:55 1,800.97 1,801.09 1,800.42 1,800.42 0.0K
11:00 1,800.35 1,801.23 1,800.35 1,801.13 0.0K
11:05 1,801.08 1,802.21 1,801.02 1,802.21 0.0K
11:10 1,802.22 1,803.24 1,802.22 1,803.00 0.0K
11:15 1,803.02 1,804.62 1,803.02 1,804.62 0.0K
11:20 1,804.69 1,804.69 1,804.22 1,804.42 0.0K
11:25 1,804.37 1,804.37 1,803.73 1,803.85 0.0K
11:30 1,803.98 1,803.98 1,803.15 1,803.15 0.0K
11:35 1,803.19 1,803.64 1,802.87 1,802.98 0.0K
11:40 1,803.02 1,803.60 1,802.84 1,802.93 0.0K
11:45 1,803.05 1,803.26 1,802.17 1,802.17 0.0K
11:50 1,802.15 1,802.15 1,801.18 1,801.25 0.0K
11:55 1,801.22 1,801.44 1,800.73 1,801.27 0.0K
12:00 1,801.38 1,802.65 1,801.38 1,802.42 0.0K
12:05 1,802.34 1,802.67 1,802.20 1,802.66 0.0K
12:10 1,802.63 1,803.24 1,802.40 1,803.24 0.0K
12:15 1,803.22 1,803.60 1,803.03 1,803.20 0.0K
12:20 1,803.15 1,803.15 1,802.39 1,802.78 0.0K
12:25 1,802.73 1,803.64 1,802.73 1,803.64 0.0K
12:30 1,803.72 1,804.48 1,803.68 1,804.48 0.0K
12:35 1,804.46 1,804.59 1,804.28 1,804.28 0.0K
12:40 1,804.28 1,805.18 1,804.15 1,805.18 0.0K
12:45 1,805.12 1,805.12 1,804.26 1,804.44 0.0K
12:50 1,804.39 1,804.39 1,804.12 1,804.22 0.0K
12:55 1,804.21 1,804.31 1,803.97 1,804.07 0.0K
13:00 1,804.11 1,804.11 1,803.58 1,804.08 0.0K
13:05 1,804.04 1,804.83 1,804.04 1,804.73 0.0K
13:10 1,804.72 1,804.73 1,804.26 1,804.63 0.0K
13:15 1,804.55 1,805.37 1,804.55 1,805.37 0.0K
13:20 1,805.36 1,805.36 1,804.69 1,804.85 0.0K
13:25 1,804.86 1,805.29 1,804.86 1,805.18 0.0K
13:30 1,805.19 1,805.33 1,804.97 1,805.11 0.0K
13:35 1,805.11 1,805.24 1,805.00 1,805.04 0.0K
13:40 1,805.00 1,805.00 1,804.78 1,804.91 0.0K
13:45 1,804.89 1,805.12 1,804.62 1,804.62 0.0K
13:50 1,804.59 1,805.09 1,804.59 1,804.99 0.0K
13:55 1,805.04 1,805.70 1,805.01 1,805.70 0.0K
14:00 1,805.74 1,805.77 1,805.20 1,805.32 0.0K
14:05 1,805.29 1,805.41 1,804.76 1,804.95 0.0K
14:10 1,804.97 1,805.09 1,804.77 1,804.77 0.0K
14:15 1,804.75 1,804.75 1,804.03 1,804.46 0.0K
14:20 1,804.44 1,806.03 1,804.41 1,806.03 0.0K
14:25 1,806.16 1,806.75 1,806.01 1,806.51 0.0K
14:30 1,806.47 1,806.47 1,805.43 1,805.78 0.0K
14:35 1,805.88 1,806.39 1,805.85 1,806.39 0.0K
14:40 1,806.43 1,807.56 1,806.43 1,807.15 0.0K
14:45 1,806.97 1,807.31 1,806.54 1,807.23 0.0K
14:50 1,807.30 1,808.80 1,807.30 1,808.80 0.0K
14:55 1,808.73 1,808.87 1,808.24 1,808.29 0.0K
15:00 1,808.31 1,808.38 1,807.29 1,807.50 0.0K
15:05 1,807.45 1,808.10 1,807.45 1,807.88 0.0K
15:10 1,807.95 1,808.53 1,807.90 1,808.53 0.0K
15:15 1,808.66 1,808.85 1,808.29 1,808.85 0.0K
15:20 1,808.87 1,809.05 1,808.55 1,808.69 0.0K
15:25 1,808.80 1,808.81 1,807.69 1,808.21 0.0K
15:30 1,808.23 1,808.28 1,807.02 1,807.76 0.0K
15:35 1,807.93 1,808.06 1,806.64 1,807.30 0.0K
15:40 1,807.35 1,807.65 1,806.48 1,806.48 0.0K
15:45 1,806.41 1,806.52 1,805.40 1,806.24 0.0K
15:50 1,806.31 1,806.57 1,805.41 1,805.41 0.0K
15:55 1,805.24 1,805.24 1,804.45 1,804.87 0.0K
16:00 1,804.97 1,804.97 1,801.79 1,801.79 0.0K
16:05 1,801.85 1,802.71 1,801.85 1,802.37 0.0K
16:10 1,802.52 1,802.91 1,800.69 1,800.69 0.0K
16:15 1,800.58 1,800.58 1,798.98 1,798.98 0.0K
16:20 1,798.84 1,798.84 1,798.02 1,798.12 0.0K
16:25 1,798.09 1,798.09 1,795.92 1,795.92 0.0K
16:30 1,796.22 1,797.08 1,795.85 1,796.99 0.0K
16:35 1,796.90 1,798.21 1,796.90 1,798.21 0.0K
16:40 1,798.40 1,798.82 1,797.71 1,798.19 0.0K
16:45 1,798.26 1,799.29 1,798.26 1,799.27 0.0K
16:50 1,799.40 1,800.28 1,799.36 1,799.95 0.0K
16:55 1,799.94 1,800.31 1,798.45 1,798.45 0.0K
17:00 1,798.27 1,798.28 1,796.50 1,796.96 0.0K
17:05 1,797.17 1,798.24 1,797.08 1,797.98 0.0K
17:10 1,797.99 1,798.57 1,797.84 1,797.84 0.0K
17:15 1,797.83 1,798.06 1,797.60 1,797.96 0.0K
17:20 1,797.68 1,797.73 1,796.74 1,796.87 0.0K
17:25 1,796.81 1,797.02 1,796.40 1,796.44 0.0K
17:30 1,796.59 1,796.59 1,796.59 1,796.59 0.0K
17:35 1,796.59 1,797.19 1,796.59 1,797.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음