Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,824.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,812.95 1,817.51 1,812.95 1,815.75 0.0K
09:05 1,815.48 1,816.61 1,814.55 1,816.46 0.0K
09:10 1,816.79 1,817.42 1,813.39 1,814.60 0.0K
09:15 1,815.15 1,817.75 1,815.15 1,816.28 0.0K
09:20 1,816.30 1,818.70 1,816.30 1,818.70 0.0K
09:25 1,819.11 1,820.07 1,818.79 1,818.95 0.0K
09:30 1,819.36 1,820.03 1,818.62 1,819.71 0.0K
09:35 1,819.45 1,823.08 1,819.35 1,823.08 0.0K
09:40 1,823.00 1,824.30 1,822.38 1,824.30 0.0K
09:45 1,824.21 1,824.40 1,823.14 1,824.33 0.0K
09:50 1,823.94 1,823.94 1,822.71 1,822.71 0.0K
09:55 1,822.52 1,822.78 1,822.06 1,822.07 0.0K
10:00 1,821.79 1,821.79 1,819.10 1,819.18 0.0K
10:05 1,819.32 1,820.07 1,818.13 1,818.13 0.0K
10:10 1,818.02 1,818.02 1,816.14 1,817.24 0.0K
10:15 1,817.45 1,817.68 1,815.59 1,815.60 0.0K
10:20 1,815.36 1,815.53 1,814.44 1,814.65 0.0K
10:25 1,814.23 1,816.44 1,813.97 1,816.44 0.0K
10:30 1,816.61 1,817.27 1,815.76 1,817.23 0.0K
10:35 1,817.24 1,817.59 1,816.68 1,817.59 0.0K
10:40 1,817.61 1,818.52 1,817.50 1,818.24 0.0K
10:45 1,818.20 1,820.13 1,818.20 1,819.58 0.0K
10:50 1,819.53 1,819.63 1,818.48 1,819.15 0.0K
10:55 1,819.21 1,819.98 1,819.04 1,819.84 0.0K
11:00 1,819.86 1,821.12 1,819.56 1,821.12 0.0K
11:05 1,821.11 1,821.62 1,821.02 1,821.36 0.0K
11:10 1,821.38 1,822.68 1,821.38 1,822.47 0.0K
11:15 1,822.52 1,822.52 1,821.47 1,821.48 0.0K
11:20 1,821.50 1,821.99 1,820.88 1,820.88 0.0K
11:25 1,820.76 1,820.91 1,820.40 1,820.90 0.0K
11:30 1,820.96 1,821.38 1,820.82 1,821.35 0.0K
11:35 1,821.41 1,823.10 1,821.41 1,823.10 0.0K
11:40 1,823.10 1,823.58 1,822.19 1,822.19 0.0K
11:45 1,822.17 1,823.13 1,822.17 1,822.77 0.0K
11:50 1,822.75 1,823.11 1,822.24 1,822.24 0.0K
11:55 1,822.17 1,822.32 1,821.96 1,822.14 0.0K
12:00 1,822.07 1,822.69 1,821.64 1,822.69 0.0K
12:05 1,822.67 1,822.67 1,822.15 1,822.18 0.0K
12:10 1,822.15 1,822.41 1,821.97 1,821.97 0.0K
12:15 1,821.93 1,822.66 1,821.74 1,822.60 0.0K
12:20 1,822.64 1,822.64 1,821.34 1,821.34 0.0K
12:25 1,821.51 1,821.51 1,820.28 1,820.36 0.0K
12:30 1,820.37 1,820.37 1,819.02 1,819.22 0.0K
12:35 1,819.12 1,820.38 1,819.12 1,820.38 0.0K
12:40 1,820.29 1,820.36 1,819.85 1,819.85 0.0K
12:45 1,819.87 1,820.09 1,818.95 1,818.95 0.0K
12:50 1,818.91 1,819.31 1,818.60 1,819.31 0.0K
12:55 1,819.30 1,819.87 1,819.13 1,819.82 0.0K
13:00 1,819.85 1,820.82 1,819.85 1,820.82 0.0K
13:05 1,820.82 1,820.82 1,819.91 1,820.16 0.0K
13:10 1,820.21 1,821.11 1,820.21 1,821.11 0.0K
13:15 1,821.18 1,821.87 1,821.11 1,821.60 0.0K
13:20 1,821.51 1,821.81 1,821.40 1,821.80 0.0K
13:25 1,821.68 1,821.68 1,821.33 1,821.33 0.0K
13:30 1,821.29 1,821.29 1,820.14 1,820.49 0.0K
13:35 1,820.70 1,821.38 1,820.51 1,821.38 0.0K
13:40 1,821.42 1,821.94 1,820.92 1,821.81 0.0K
13:45 1,821.76 1,821.86 1,820.78 1,820.79 0.0K
13:50 1,820.63 1,821.29 1,820.43 1,821.02 0.0K
13:55 1,821.01 1,821.01 1,820.28 1,820.58 0.0K
14:00 1,820.67 1,820.69 1,820.10 1,820.10 0.0K
14:05 1,820.08 1,821.13 1,820.03 1,821.03 0.0K
14:10 1,821.07 1,821.12 1,820.81 1,821.12 0.0K
14:15 1,821.26 1,821.26 1,820.67 1,821.16 0.0K
14:20 1,821.06 1,821.06 1,820.78 1,820.84 0.0K
14:25 1,820.92 1,820.92 1,819.44 1,819.68 0.0K
14:30 1,819.77 1,823.75 1,819.77 1,823.74 0.0K
14:35 1,824.15 1,825.99 1,824.13 1,825.31 0.0K
14:40 1,825.43 1,825.90 1,824.63 1,825.34 0.0K
14:45 1,825.55 1,826.80 1,825.22 1,825.71 0.0K
14:50 1,825.50 1,825.63 1,824.98 1,825.33 0.0K
14:55 1,825.50 1,825.50 1,824.53 1,825.07 0.0K
15:00 1,825.10 1,825.49 1,823.34 1,823.48 0.0K
15:05 1,823.26 1,823.42 1,821.52 1,821.92 0.0K
15:10 1,822.01 1,822.46 1,822.01 1,822.38 0.0K
15:15 1,822.41 1,822.41 1,821.27 1,821.66 0.0K
15:20 1,821.78 1,822.83 1,821.78 1,822.44 0.0K
15:25 1,822.52 1,823.28 1,821.98 1,823.14 0.0K
15:30 1,823.21 1,825.00 1,823.10 1,824.80 0.0K
15:35 1,824.83 1,824.94 1,823.56 1,824.77 0.0K
15:40 1,824.65 1,825.23 1,824.59 1,825.23 0.0K
15:45 1,825.26 1,826.33 1,825.21 1,825.26 0.0K
15:50 1,825.23 1,825.23 1,823.35 1,823.35 0.0K
15:55 1,823.29 1,823.29 1,821.92 1,822.30 0.0K
16:00 1,822.35 1,822.80 1,821.77 1,822.27 0.0K
16:05 1,822.27 1,822.38 1,821.68 1,821.96 0.0K
16:10 1,822.14 1,822.45 1,821.73 1,822.39 0.0K
16:15 1,822.40 1,822.69 1,822.08 1,822.46 0.0K
16:20 1,822.54 1,823.18 1,822.54 1,823.18 0.0K
16:25 1,823.11 1,823.30 1,822.64 1,822.89 0.0K
16:30 1,822.53 1,822.74 1,821.28 1,821.47 0.0K
16:35 1,821.51 1,822.06 1,821.44 1,821.62 0.0K
16:40 1,821.69 1,822.49 1,821.69 1,822.36 0.0K
16:45 1,822.55 1,823.94 1,822.45 1,823.86 0.0K
16:50 1,823.85 1,823.85 1,823.17 1,823.17 0.0K
16:55 1,823.19 1,823.69 1,822.71 1,822.89 0.0K
17:00 1,822.98 1,823.13 1,822.57 1,822.96 0.0K
17:05 1,822.90 1,823.61 1,822.69 1,823.61 0.0K
17:10 1,823.67 1,823.77 1,823.38 1,823.60 0.0K
17:15 1,823.62 1,823.62 1,822.98 1,823.25 0.0K
17:20 1,823.28 1,823.28 1,822.57 1,822.64 0.0K
17:25 1,822.69 1,823.04 1,822.66 1,822.91 0.0K
17:30 1,822.93 1,822.93 1,822.93 1,822.93 0.0K
17:35 1,822.93 1,823.76 1,822.93 1,823.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음