Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,765.05 1,789.04 1,765.05 1,781.28 0.0K
09:05 1,781.91 1,782.32 1,780.30 1,781.73 0.0K
09:10 1,781.41 1,781.41 1,779.51 1,780.44 0.0K
09:15 1,780.66 1,781.66 1,780.13 1,781.43 0.0K
09:20 1,781.42 1,782.20 1,779.12 1,779.42 0.0K
09:25 1,779.30 1,781.41 1,779.30 1,780.17 0.0K
09:30 1,780.00 1,781.56 1,779.59 1,780.48 0.0K
09:35 1,780.83 1,780.85 1,779.40 1,779.40 0.0K
09:40 1,779.36 1,779.36 1,777.93 1,778.87 0.0K
09:45 1,778.85 1,780.29 1,778.85 1,779.81 0.0K
09:50 1,779.41 1,779.93 1,779.41 1,779.89 0.0K
09:55 1,779.93 1,780.44 1,779.04 1,779.04 0.0K
10:00 1,779.06 1,779.06 1,777.80 1,778.02 0.0K
10:05 1,777.83 1,780.32 1,777.83 1,780.32 0.0K
10:10 1,780.62 1,780.83 1,779.50 1,779.79 0.0K
10:15 1,779.83 1,780.64 1,779.83 1,780.38 0.0K
10:20 1,780.56 1,780.79 1,778.81 1,778.81 0.0K
10:25 1,778.60 1,779.72 1,778.49 1,779.72 0.0K
10:30 1,779.79 1,780.50 1,779.41 1,780.08 0.0K
10:35 1,780.08 1,780.62 1,779.97 1,780.36 0.0K
10:40 1,780.09 1,780.47 1,779.32 1,779.37 0.0K
10:45 1,779.45 1,780.80 1,779.43 1,780.30 0.0K
10:50 1,780.26 1,780.45 1,779.30 1,779.89 0.0K
10:55 1,779.96 1,779.96 1,778.32 1,778.45 0.0K
11:00 1,778.53 1,778.53 1,777.88 1,778.11 0.0K
11:05 1,777.77 1,780.52 1,777.77 1,780.52 0.0K
11:10 1,780.42 1,780.70 1,780.00 1,780.19 0.0K
11:15 1,780.37 1,781.05 1,780.13 1,780.39 0.0K
11:20 1,780.44 1,780.56 1,779.18 1,779.79 0.0K
11:25 1,779.81 1,781.05 1,779.79 1,781.02 0.0K
11:30 1,781.01 1,781.01 1,780.09 1,780.09 0.0K
11:35 1,779.97 1,780.51 1,779.88 1,780.17 0.0K
11:40 1,780.23 1,780.59 1,780.09 1,780.59 0.0K
11:45 1,780.64 1,781.18 1,780.14 1,781.18 0.0K
11:50 1,781.29 1,782.62 1,781.29 1,782.23 0.0K
11:55 1,782.25 1,783.71 1,782.10 1,782.61 0.0K
12:00 1,782.69 1,782.69 1,781.93 1,781.93 0.0K
12:05 1,781.99 1,782.32 1,781.71 1,782.05 0.0K
12:10 1,781.97 1,782.53 1,781.74 1,782.37 0.0K
12:15 1,782.38 1,783.55 1,782.38 1,783.40 0.0K
12:20 1,783.42 1,783.44 1,782.02 1,782.03 0.0K
12:25 1,782.09 1,783.22 1,782.09 1,783.22 0.0K
12:30 1,783.31 1,783.43 1,782.81 1,782.82 0.0K
12:35 1,782.81 1,782.81 1,781.20 1,781.48 0.0K
12:40 1,781.54 1,781.62 1,780.91 1,780.91 0.0K
12:45 1,780.89 1,781.10 1,780.66 1,780.98 0.0K
12:50 1,781.15 1,781.33 1,780.96 1,781.17 0.0K
12:55 1,781.09 1,781.90 1,781.03 1,781.90 0.0K
13:00 1,781.85 1,781.99 1,781.49 1,781.49 0.0K
13:05 1,781.59 1,782.10 1,781.59 1,782.10 0.0K
13:10 1,782.13 1,782.13 1,781.64 1,781.77 0.0K
13:15 1,781.77 1,781.93 1,781.51 1,781.80 0.0K
13:20 1,781.82 1,782.23 1,781.82 1,781.98 0.0K
13:25 1,782.01 1,782.01 1,781.63 1,781.68 0.0K
13:30 1,781.76 1,781.98 1,781.76 1,781.93 0.0K
13:35 1,781.89 1,781.89 1,781.07 1,781.07 0.0K
13:40 1,780.94 1,781.14 1,780.76 1,780.92 0.0K
13:45 1,781.03 1,781.08 1,780.53 1,780.53 0.0K
13:50 1,780.52 1,781.22 1,780.52 1,781.17 0.0K
13:55 1,780.94 1,780.99 1,780.39 1,780.99 0.0K
14:00 1,781.01 1,781.44 1,780.86 1,781.35 0.0K
14:05 1,781.35 1,781.63 1,780.86 1,781.63 0.0K
14:10 1,781.60 1,781.67 1,780.61 1,780.61 0.0K
14:15 1,780.58 1,780.58 1,780.03 1,780.42 0.0K
14:20 1,780.34 1,781.76 1,780.34 1,781.38 0.0K
14:25 1,781.56 1,781.80 1,781.30 1,781.58 0.0K
14:30 1,781.62 1,784.77 1,781.62 1,784.13 0.0K
14:35 1,784.09 1,786.10 1,784.09 1,785.70 0.0K
14:40 1,785.64 1,785.64 1,784.94 1,785.04 0.0K
14:45 1,785.04 1,786.91 1,785.04 1,786.87 0.0K
14:50 1,787.64 1,787.66 1,786.41 1,787.43 0.0K
14:55 1,787.53 1,789.11 1,787.53 1,788.48 0.0K
15:00 1,788.55 1,788.68 1,787.18 1,787.46 0.0K
15:05 1,787.52 1,787.60 1,786.80 1,786.80 0.0K
15:10 1,786.75 1,787.41 1,786.75 1,787.28 0.0K
15:15 1,787.35 1,787.51 1,787.18 1,787.18 0.0K
15:20 1,787.11 1,787.14 1,786.19 1,786.19 0.0K
15:25 1,786.25 1,787.30 1,786.25 1,787.30 0.0K
15:30 1,787.54 1,788.48 1,786.73 1,787.06 0.0K
15:35 1,787.11 1,787.76 1,786.99 1,787.76 0.0K
15:40 1,787.54 1,787.72 1,786.13 1,786.18 0.0K
15:45 1,786.40 1,786.79 1,784.28 1,784.65 0.0K
15:50 1,784.70 1,784.79 1,782.36 1,783.28 0.0K
15:55 1,783.44 1,784.28 1,783.37 1,784.28 0.0K
16:00 1,784.36 1,786.31 1,784.36 1,785.26 0.0K
16:05 1,785.12 1,786.08 1,784.95 1,786.02 0.0K
16:10 1,786.15 1,787.31 1,786.15 1,787.31 0.0K
16:15 1,787.41 1,788.45 1,787.41 1,788.45 0.0K
16:20 1,788.31 1,790.02 1,788.22 1,790.02 0.0K
16:25 1,790.08 1,791.65 1,790.08 1,791.62 0.0K
16:30 1,791.72 1,791.79 1,790.92 1,791.63 0.0K
16:35 1,791.69 1,791.89 1,791.19 1,791.51 0.0K
16:40 1,791.64 1,791.99 1,791.39 1,791.93 0.0K
16:45 1,791.91 1,793.01 1,791.81 1,792.89 0.0K
16:50 1,792.90 1,792.90 1,792.15 1,792.58 0.0K
16:55 1,792.66 1,793.92 1,792.66 1,793.57 0.0K
17:00 1,793.57 1,793.81 1,792.88 1,793.01 0.0K
17:05 1,792.87 1,793.00 1,792.57 1,792.87 0.0K
17:10 1,792.79 1,792.84 1,792.39 1,792.57 0.0K
17:15 1,792.47 1,792.47 1,791.88 1,791.91 0.0K
17:20 1,791.67 1,792.31 1,791.67 1,792.31 0.0K
17:25 1,792.26 1,792.26 1,790.95 1,791.37 0.0K
17:30 1,791.51 1,791.51 1,791.51 1,791.51 0.0K
17:35 1,791.51 1,791.51 1,791.03 1,791.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음