Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,786.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,815.09 1,821.66 1,815.09 1,820.17 0.0K
09:05 1,820.16 1,820.54 1,817.89 1,818.21 0.0K
09:10 1,818.19 1,818.62 1,817.76 1,818.43 0.0K
09:15 1,818.39 1,819.30 1,818.36 1,819.30 0.0K
09:20 1,819.46 1,820.18 1,819.46 1,819.91 0.0K
09:25 1,820.27 1,820.35 1,818.78 1,818.90 0.0K
09:30 1,819.12 1,820.70 1,819.12 1,820.48 0.0K
09:35 1,820.51 1,821.61 1,820.32 1,821.61 0.0K
09:40 1,821.67 1,821.93 1,821.43 1,821.43 0.0K
09:45 1,821.39 1,822.48 1,821.39 1,822.48 0.0K
09:50 1,822.45 1,823.36 1,822.44 1,823.05 0.0K
09:55 1,823.08 1,823.57 1,822.92 1,822.97 0.0K
10:00 1,822.87 1,823.70 1,822.41 1,823.70 0.0K
10:05 1,823.63 1,824.11 1,823.63 1,823.92 0.0K
10:10 1,823.82 1,825.20 1,823.73 1,825.20 0.0K
10:15 1,825.26 1,826.84 1,825.26 1,826.78 0.0K
10:20 1,826.80 1,826.80 1,825.35 1,826.20 0.0K
10:25 1,826.15 1,826.60 1,826.06 1,826.58 0.0K
10:30 1,826.63 1,827.48 1,826.63 1,827.12 0.0K
10:35 1,826.99 1,827.09 1,825.95 1,827.03 0.0K
10:40 1,827.04 1,827.04 1,826.38 1,826.97 0.0K
10:45 1,827.01 1,827.09 1,826.45 1,826.48 0.0K
10:50 1,826.52 1,827.62 1,826.36 1,827.61 0.0K
10:55 1,827.68 1,828.10 1,827.37 1,828.04 0.0K
11:00 1,827.99 1,829.59 1,827.99 1,829.59 0.0K
11:05 1,829.54 1,831.01 1,829.54 1,831.01 0.0K
11:10 1,831.02 1,832.05 1,830.06 1,832.05 0.0K
11:15 1,832.23 1,834.52 1,832.23 1,833.84 0.0K
11:20 1,833.81 1,834.24 1,833.81 1,833.99 0.0K
11:25 1,834.02 1,834.56 1,834.02 1,834.47 0.0K
11:30 1,834.27 1,834.61 1,834.14 1,834.59 0.0K
11:35 1,834.59 1,834.97 1,834.50 1,834.97 0.0K
11:40 1,835.04 1,835.86 1,835.04 1,835.73 0.0K
11:45 1,835.71 1,836.74 1,835.71 1,836.74 0.0K
11:50 1,836.73 1,837.89 1,836.71 1,837.36 0.0K
11:55 1,837.31 1,837.56 1,836.61 1,836.61 0.0K
12:00 1,836.62 1,836.78 1,836.22 1,836.72 0.0K
12:05 1,836.89 1,837.07 1,836.65 1,837.07 0.0K
12:10 1,837.20 1,837.33 1,836.89 1,837.33 0.0K
12:15 1,837.38 1,837.82 1,837.38 1,837.78 0.0K
12:20 1,837.75 1,838.24 1,837.75 1,837.93 0.0K
12:25 1,838.00 1,838.00 1,837.04 1,837.04 0.0K
12:30 1,836.89 1,836.89 1,835.51 1,836.10 0.0K
12:35 1,836.16 1,836.62 1,835.88 1,835.88 0.0K
12:40 1,835.94 1,835.94 1,834.92 1,835.10 0.0K
12:45 1,835.16 1,835.16 1,834.22 1,834.22 0.0K
12:50 1,834.18 1,834.55 1,834.06 1,834.55 0.0K
12:55 1,834.59 1,835.68 1,834.50 1,835.65 0.0K
13:00 1,835.56 1,836.14 1,835.56 1,836.13 0.0K
13:05 1,836.01 1,836.35 1,835.94 1,836.02 0.0K
13:10 1,835.96 1,835.96 1,835.57 1,835.93 0.0K
13:15 1,836.09 1,836.09 1,835.71 1,835.72 0.0K
13:20 1,835.73 1,835.81 1,835.55 1,835.74 0.0K
13:25 1,835.69 1,836.24 1,835.69 1,836.07 0.0K
13:30 1,836.02 1,836.29 1,835.85 1,835.85 0.0K
13:35 1,835.88 1,836.01 1,835.48 1,835.61 0.0K
13:40 1,835.62 1,835.62 1,835.24 1,835.24 0.0K
13:45 1,835.27 1,835.59 1,835.10 1,835.13 0.0K
13:50 1,835.37 1,835.76 1,835.05 1,835.35 0.0K
13:55 1,835.37 1,836.42 1,835.37 1,836.42 0.0K
14:00 1,836.27 1,836.27 1,834.85 1,834.85 0.0K
14:05 1,834.82 1,835.41 1,834.78 1,835.41 0.0K
14:10 1,835.53 1,836.48 1,835.53 1,835.99 0.0K
14:15 1,835.90 1,835.90 1,835.14 1,835.48 0.0K
14:20 1,835.50 1,835.70 1,835.41 1,835.56 0.0K
14:25 1,835.54 1,835.54 1,835.14 1,835.36 0.0K
14:30 1,835.33 1,835.39 1,835.02 1,835.02 0.0K
14:35 1,834.97 1,835.08 1,834.84 1,834.94 0.0K
14:40 1,834.73 1,835.09 1,834.65 1,834.94 0.0K
14:45 1,834.99 1,835.19 1,834.63 1,835.18 0.0K
14:50 1,835.17 1,836.22 1,835.17 1,836.22 0.0K
14:55 1,836.22 1,836.42 1,835.88 1,836.42 0.0K
15:00 1,836.34 1,837.11 1,836.34 1,837.11 0.0K
15:05 1,837.04 1,837.47 1,836.79 1,837.47 0.0K
15:10 1,837.47 1,838.07 1,837.45 1,837.47 0.0K
15:15 1,837.46 1,838.57 1,837.33 1,838.30 0.0K
15:20 1,838.24 1,838.74 1,838.24 1,838.72 0.0K
15:25 1,838.72 1,839.68 1,838.72 1,839.34 0.0K
15:30 1,839.29 1,840.59 1,839.07 1,839.63 0.0K
15:35 1,839.58 1,839.58 1,838.69 1,838.75 0.0K
15:40 1,838.66 1,838.66 1,838.09 1,838.10 0.0K
15:45 1,838.11 1,838.51 1,837.78 1,838.45 0.0K
15:50 1,838.49 1,839.79 1,838.49 1,839.18 0.0K
15:55 1,839.32 1,839.32 1,838.37 1,838.90 0.0K
16:00 1,839.10 1,839.10 1,837.70 1,837.83 0.0K
16:05 1,837.88 1,838.33 1,837.77 1,838.21 0.0K
16:10 1,838.24 1,838.24 1,837.36 1,837.45 0.0K
16:15 1,837.47 1,837.63 1,836.87 1,836.88 0.0K
16:20 1,836.79 1,836.79 1,835.92 1,835.92 0.0K
16:25 1,835.92 1,836.25 1,835.65 1,835.65 0.0K
16:30 1,835.59 1,835.59 1,834.41 1,834.95 0.0K
16:35 1,834.97 1,835.27 1,834.82 1,835.09 0.0K
16:40 1,835.18 1,835.83 1,835.02 1,835.12 0.0K
16:45 1,835.20 1,835.42 1,834.97 1,835.21 0.0K
16:50 1,835.25 1,835.61 1,834.92 1,835.61 0.0K
16:55 1,835.68 1,836.17 1,835.20 1,835.20 0.0K
17:00 1,835.29 1,836.28 1,835.18 1,836.28 0.0K
17:05 1,836.34 1,836.66 1,836.05 1,836.66 0.0K
17:10 1,836.56 1,836.56 1,835.15 1,835.20 0.0K
17:15 1,835.23 1,835.55 1,835.10 1,835.13 0.0K
17:20 1,835.14 1,835.40 1,835.05 1,835.31 0.0K
17:25 1,835.30 1,836.47 1,835.30 1,836.43 0.0K
17:30 1,836.38 1,836.38 1,836.38 1,836.38 0.0K
17:35 1,836.38 1,836.42 1,836.23 1,836.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음