Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,786.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,797.76 1,811.11 1,797.76 1,810.70 0.0K
09:05 1,810.59 1,811.51 1,809.87 1,809.87 0.0K
09:10 1,809.87 1,811.80 1,809.59 1,811.80 0.0K
09:15 1,811.83 1,814.95 1,811.83 1,814.67 0.0K
09:20 1,814.64 1,814.89 1,814.05 1,814.89 0.0K
09:25 1,814.90 1,814.90 1,813.42 1,813.60 0.0K
09:30 1,813.86 1,814.76 1,813.10 1,813.24 0.0K
09:35 1,813.33 1,814.69 1,813.31 1,814.64 0.0K
09:40 1,814.58 1,814.95 1,814.07 1,814.13 0.0K
09:45 1,813.82 1,813.82 1,811.87 1,811.87 0.0K
09:50 1,811.79 1,813.05 1,811.71 1,812.93 0.0K
09:55 1,812.95 1,813.20 1,812.69 1,812.76 0.0K
10:00 1,812.49 1,812.75 1,811.75 1,812.24 0.0K
10:05 1,812.23 1,812.82 1,811.57 1,811.57 0.0K
10:10 1,811.67 1,812.51 1,811.49 1,812.05 0.0K
10:15 1,811.96 1,812.54 1,810.47 1,810.47 0.0K
10:20 1,810.35 1,810.60 1,809.70 1,809.70 0.0K
10:25 1,809.72 1,811.05 1,809.71 1,811.05 0.0K
10:30 1,810.95 1,811.20 1,810.52 1,810.96 0.0K
10:35 1,811.01 1,811.53 1,810.63 1,811.53 0.0K
10:40 1,811.45 1,811.93 1,811.32 1,811.78 0.0K
10:45 1,811.72 1,811.93 1,811.03 1,811.73 0.0K
10:50 1,811.75 1,812.28 1,811.23 1,812.28 0.0K
10:55 1,812.31 1,812.73 1,811.99 1,811.99 0.0K
11:00 1,811.93 1,811.93 1,810.71 1,810.83 0.0K
11:05 1,810.83 1,810.83 1,810.32 1,810.63 0.0K
11:10 1,810.58 1,811.01 1,810.21 1,810.99 0.0K
11:15 1,811.00 1,811.59 1,811.00 1,811.21 0.0K
11:20 1,811.21 1,811.48 1,810.93 1,811.18 0.0K
11:25 1,811.20 1,811.61 1,811.07 1,811.07 0.0K
11:30 1,810.95 1,811.79 1,810.93 1,811.78 0.0K
11:35 1,811.78 1,811.78 1,810.51 1,810.51 0.0K
11:40 1,810.61 1,810.95 1,810.44 1,810.62 0.0K
11:45 1,810.63 1,811.02 1,810.61 1,810.65 0.0K
11:50 1,810.64 1,811.62 1,810.64 1,811.62 0.0K
11:55 1,811.67 1,811.94 1,811.57 1,811.80 0.0K
12:00 1,811.80 1,811.90 1,811.48 1,811.57 0.0K
12:05 1,811.57 1,811.57 1,810.11 1,810.11 0.0K
12:10 1,810.10 1,810.26 1,808.88 1,808.88 0.0K
12:15 1,808.94 1,809.00 1,808.72 1,808.80 0.0K
12:20 1,808.91 1,808.98 1,808.66 1,808.79 0.0K
12:25 1,808.80 1,809.82 1,808.80 1,809.73 0.0K
12:30 1,809.65 1,809.92 1,809.62 1,809.84 0.0K
12:35 1,809.88 1,810.18 1,809.64 1,809.86 0.0K
12:40 1,809.76 1,809.77 1,808.88 1,809.19 0.0K
12:45 1,809.31 1,809.42 1,808.74 1,808.78 0.0K
12:50 1,808.95 1,809.06 1,808.81 1,808.96 0.0K
12:55 1,808.94 1,809.38 1,808.55 1,809.04 0.0K
13:00 1,808.92 1,808.92 1,807.64 1,807.68 0.0K
13:05 1,807.69 1,808.20 1,807.69 1,807.86 0.0K
13:10 1,807.94 1,808.60 1,807.85 1,808.60 0.0K
13:15 1,808.62 1,808.65 1,807.91 1,808.02 0.0K
13:20 1,808.06 1,808.70 1,808.03 1,808.54 0.0K
13:25 1,808.45 1,808.63 1,808.37 1,808.54 0.0K
13:30 1,808.60 1,808.98 1,808.37 1,808.37 0.0K
13:35 1,808.24 1,808.33 1,808.07 1,808.10 0.0K
13:40 1,808.12 1,808.12 1,807.68 1,808.00 0.0K
13:45 1,807.99 1,808.24 1,807.66 1,807.73 0.0K
13:50 1,807.76 1,807.76 1,807.54 1,807.60 0.0K
13:55 1,807.39 1,807.41 1,807.14 1,807.30 0.0K
14:00 1,807.25 1,809.01 1,807.04 1,808.99 0.0K
14:05 1,808.98 1,809.34 1,808.92 1,809.15 0.0K
14:10 1,809.03 1,809.37 1,808.89 1,808.92 0.0K
14:15 1,809.07 1,809.53 1,808.70 1,809.52 0.0K
14:20 1,809.58 1,809.58 1,809.41 1,809.55 0.0K
14:25 1,809.62 1,809.78 1,809.44 1,809.44 0.0K
14:30 1,809.42 1,809.98 1,809.42 1,809.61 0.0K
14:35 1,809.77 1,810.59 1,809.77 1,810.56 0.0K
14:40 1,810.66 1,810.90 1,810.57 1,810.76 0.0K
14:45 1,810.80 1,811.15 1,810.37 1,810.57 0.0K
14:50 1,810.54 1,811.62 1,810.54 1,811.58 0.0K
14:55 1,811.67 1,811.68 1,811.37 1,811.39 0.0K
15:00 1,811.40 1,811.91 1,811.40 1,811.91 0.0K
15:05 1,812.14 1,812.72 1,812.14 1,812.67 0.0K
15:10 1,812.74 1,813.26 1,812.48 1,813.26 0.0K
15:15 1,813.35 1,813.37 1,813.14 1,813.34 0.0K
15:20 1,813.35 1,813.38 1,812.42 1,812.42 0.0K
15:25 1,812.39 1,813.36 1,812.39 1,813.02 0.0K
15:30 1,812.71 1,814.30 1,812.18 1,814.02 0.0K
15:35 1,814.00 1,814.98 1,813.98 1,814.83 0.0K
15:40 1,814.88 1,815.61 1,814.81 1,814.97 0.0K
15:45 1,814.87 1,815.97 1,814.87 1,815.97 0.0K
15:50 1,816.05 1,816.07 1,815.46 1,815.57 0.0K
15:55 1,815.52 1,815.52 1,814.37 1,814.37 0.0K
16:00 1,814.46 1,814.55 1,813.50 1,813.51 0.0K
16:05 1,813.62 1,813.62 1,813.00 1,813.43 0.0K
16:10 1,813.04 1,813.08 1,812.49 1,813.07 0.0K
16:15 1,813.14 1,813.31 1,812.96 1,813.25 0.0K
16:20 1,812.90 1,812.90 1,811.45 1,811.47 0.0K
16:25 1,811.49 1,811.58 1,809.59 1,809.66 0.0K
16:30 1,809.68 1,810.93 1,809.51 1,810.90 0.0K
16:35 1,810.95 1,810.95 1,810.16 1,810.16 0.0K
16:40 1,810.14 1,810.73 1,810.09 1,810.53 0.0K
16:45 1,810.61 1,811.15 1,809.95 1,811.12 0.0K
16:50 1,811.06 1,812.09 1,811.04 1,812.09 0.0K
16:55 1,812.09 1,812.77 1,812.09 1,812.77 0.0K
17:00 1,812.76 1,813.01 1,812.32 1,812.69 0.0K
17:05 1,812.70 1,813.57 1,812.51 1,813.13 0.0K
17:10 1,813.07 1,813.68 1,813.07 1,813.54 0.0K
17:15 1,813.43 1,813.43 1,813.14 1,813.28 0.0K
17:20 1,813.37 1,814.20 1,813.19 1,814.20 0.0K
17:25 1,814.26 1,814.90 1,814.26 1,814.75 0.0K
17:30 1,815.01 1,815.01 1,815.01 1,815.01 0.0K
17:35 1,815.01 1,815.01 1,813.93 1,814.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음