CAC Leverage GR (CACGL)

CACGL
🏛️ 프랑스 →
8,243.54
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,463.92 8,475.25 8,448.93 8,448.93 0.0K
09:05 8,451.82 8,473.24 8,449.48 8,464.09 0.0K
09:10 8,463.19 8,463.19 8,449.82 8,457.54 0.0K
09:15 8,457.47 8,457.47 8,441.89 8,443.79 0.0K
09:20 8,445.33 8,451.26 8,437.99 8,442.02 0.0K
09:25 8,445.43 8,455.02 8,443.24 8,453.42 0.0K
09:30 8,454.84 8,456.75 8,451.12 8,456.45 0.0K
09:35 8,456.64 8,461.24 8,456.07 8,457.43 0.0K
09:40 8,456.63 8,459.87 8,447.75 8,448.35 0.0K
09:45 8,448.77 8,459.25 8,448.77 8,458.33 0.0K
09:50 8,456.11 8,458.29 8,450.58 8,451.19 0.0K
09:55 8,451.26 8,455.40 8,447.05 8,448.95 0.0K
10:00 8,448.84 8,454.46 8,446.66 8,452.13 0.0K
10:05 8,451.37 8,456.20 8,445.79 8,455.70 0.0K
10:10 8,455.79 8,455.79 8,449.84 8,455.08 0.0K
10:15 8,455.95 8,459.75 8,455.36 8,455.36 0.0K
10:20 8,455.37 8,459.83 8,451.30 8,459.83 0.0K
10:25 8,460.61 8,469.50 8,460.58 8,469.50 0.0K
10:30 8,469.40 8,470.88 8,463.74 8,468.40 0.0K
10:35 8,468.00 8,468.96 8,460.48 8,468.85 0.0K
10:40 8,469.74 8,471.88 8,464.79 8,471.88 0.0K
10:45 8,473.07 8,475.38 8,464.35 8,464.71 0.0K
10:50 8,464.08 8,466.07 8,461.12 8,465.70 0.0K
10:55 8,465.46 8,483.46 8,465.15 8,482.91 0.0K
11:00 8,481.88 8,490.84 8,480.95 8,487.20 0.0K
11:05 8,487.23 8,487.23 8,478.26 8,481.24 0.0K
11:10 8,480.81 8,480.81 8,469.30 8,470.68 0.0K
11:15 8,470.83 8,471.35 8,465.47 8,466.57 0.0K
11:20 8,466.93 8,471.17 8,466.85 8,468.82 0.0K
11:25 8,467.67 8,469.51 8,467.09 8,467.09 0.0K
11:30 8,467.30 8,470.87 8,467.30 8,469.45 0.0K
11:35 8,470.70 8,471.86 8,468.62 8,470.72 0.0K
11:40 8,471.00 8,477.56 8,468.76 8,473.57 0.0K
11:45 8,474.67 8,475.48 8,473.11 8,474.88 0.0K
11:50 8,474.88 8,476.61 8,472.82 8,472.82 0.0K
11:55 8,474.42 8,488.33 8,474.42 8,486.78 0.0K
12:00 8,485.82 8,490.71 8,485.82 8,487.85 0.0K
12:05 8,488.24 8,488.24 8,478.43 8,481.65 0.0K
12:10 8,481.50 8,484.90 8,477.85 8,484.75 0.0K
12:15 8,485.21 8,490.89 8,484.18 8,487.39 0.0K
12:20 8,486.97 8,487.94 8,478.70 8,478.85 0.0K
12:25 8,481.65 8,481.65 8,472.12 8,472.24 0.0K
12:30 8,471.71 8,475.23 8,470.46 8,470.86 0.0K
12:35 8,470.26 8,471.46 8,466.19 8,468.82 0.0K
12:40 8,467.40 8,469.62 8,465.19 8,465.19 0.0K
12:45 8,464.83 8,467.46 8,464.83 8,466.77 0.0K
12:50 8,465.38 8,465.99 8,459.55 8,459.55 0.0K
12:55 8,459.94 8,462.68 8,458.81 8,462.68 0.0K
13:00 8,462.84 8,465.37 8,462.19 8,462.19 0.0K
13:05 8,461.78 8,463.53 8,459.51 8,463.53 0.0K
13:10 8,463.22 8,465.59 8,463.22 8,464.72 0.0K
13:15 8,464.60 8,466.60 8,464.17 8,466.17 0.0K
13:20 8,466.86 8,471.40 8,466.86 8,468.08 0.0K
13:25 8,468.00 8,474.38 8,468.00 8,474.08 0.0K
13:30 8,473.18 8,473.71 8,469.04 8,471.74 0.0K
13:35 8,470.24 8,476.85 8,470.24 8,476.85 0.0K
13:40 8,476.65 8,479.93 8,476.47 8,478.33 0.0K
13:45 8,478.17 8,481.15 8,477.62 8,480.49 0.0K
13:50 8,480.37 8,480.37 8,472.16 8,472.16 0.0K
13:55 8,472.92 8,479.05 8,472.92 8,478.57 0.0K
14:00 8,478.72 8,485.00 8,478.66 8,485.00 0.0K
14:05 8,484.72 8,489.02 8,484.72 8,485.93 0.0K
14:10 8,485.75 8,487.90 8,481.32 8,487.90 0.0K
14:15 8,487.99 8,488.50 8,482.25 8,482.25 0.0K
14:20 8,482.67 8,484.45 8,481.01 8,484.45 0.0K
14:25 8,484.37 8,486.15 8,481.70 8,482.16 0.0K
14:30 8,481.86 8,481.86 8,479.45 8,481.19 0.0K
14:35 8,481.87 8,483.05 8,475.44 8,476.76 0.0K
14:40 8,476.71 8,476.71 8,470.60 8,472.72 0.0K
14:45 8,472.76 8,476.27 8,472.76 8,476.27 0.0K
14:50 8,476.31 8,481.00 8,475.09 8,479.22 0.0K
14:55 8,479.00 8,479.00 8,475.78 8,476.30 0.0K
15:00 8,476.45 8,481.50 8,474.60 8,479.07 0.0K
15:05 8,477.73 8,477.81 8,472.61 8,473.09 0.0K
15:10 8,473.15 8,475.51 8,473.02 8,474.07 0.0K
15:15 8,473.31 8,473.31 8,468.32 8,468.93 0.0K
15:20 8,469.42 8,470.73 8,466.47 8,466.47 0.0K
15:25 8,467.68 8,468.70 8,463.75 8,464.37 0.0K
15:30 8,464.45 8,472.96 8,464.45 8,472.96 0.0K
15:35 8,472.37 8,478.12 8,470.49 8,478.12 0.0K
15:40 8,478.64 8,484.88 8,476.32 8,483.64 0.0K
15:45 8,484.82 8,492.19 8,484.82 8,490.48 0.0K
15:50 8,488.35 8,493.56 8,487.77 8,492.01 0.0K
15:55 8,492.10 8,502.36 8,491.97 8,500.19 0.0K
16:00 8,500.63 8,503.82 8,494.22 8,494.33 0.0K
16:05 8,494.35 8,494.97 8,489.88 8,492.68 0.0K
16:10 8,494.62 8,494.62 8,488.10 8,488.10 0.0K
16:15 8,488.01 8,492.88 8,484.78 8,492.62 0.0K
16:20 8,492.33 8,492.33 8,486.46 8,486.63 0.0K
16:25 8,486.81 8,489.27 8,483.55 8,489.27 0.0K
16:30 8,489.22 8,489.47 8,482.00 8,482.62 0.0K
16:35 8,482.20 8,491.49 8,480.08 8,491.49 0.0K
16:40 8,491.77 8,493.50 8,488.92 8,489.85 0.0K
16:45 8,487.47 8,490.19 8,481.90 8,485.05 0.0K
16:50 8,484.92 8,485.52 8,479.17 8,485.52 0.0K
16:55 8,487.04 8,494.10 8,486.39 8,491.26 0.0K
17:00 8,490.67 8,505.74 8,490.67 8,505.64 0.0K
17:05 8,504.52 8,504.52 8,499.33 8,503.33 0.0K
17:10 8,503.97 8,504.19 8,499.09 8,503.85 0.0K
17:15 8,503.68 8,506.59 8,503.18 8,505.14 0.0K
17:20 8,506.11 8,506.11 8,495.45 8,496.46 0.0K
17:25 8,496.77 8,503.39 8,496.19 8,502.28 0.0K
17:30 8,502.49 8,502.55 8,502.49 8,502.55 0.0K
17:35 8,502.55 8,502.55 8,486.08 8,486.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음