CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
724.68
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,973.46 2,168.76 1,973.46 2,168.76 0.0K
09:05 2,178.84 2,180.09 2,151.40 2,151.40 0.0K
09:10 2,148.86 2,166.52 2,143.28 2,154.25 0.0K
09:15 2,152.05 2,157.12 2,133.86 2,143.89 0.0K
09:20 2,143.69 2,149.93 2,120.86 2,125.36 0.0K
09:25 2,126.22 2,126.22 2,107.46 2,122.86 0.0K
09:30 2,123.87 2,123.87 2,106.76 2,115.80 0.0K
09:35 2,117.56 2,117.56 2,094.89 2,106.36 0.0K
09:40 2,107.35 2,114.81 2,093.00 2,114.81 0.0K
09:45 2,119.03 2,132.70 2,118.04 2,118.19 0.0K
09:50 2,115.74 2,130.05 2,115.74 2,116.43 0.0K
09:55 2,121.30 2,125.38 2,110.81 2,115.78 0.0K
10:00 2,114.08 2,121.97 2,108.72 2,121.39 0.0K
10:05 2,122.03 2,122.09 2,108.80 2,108.80 0.0K
10:10 2,105.58 2,125.22 2,105.58 2,121.56 0.0K
10:15 2,122.24 2,128.21 2,120.12 2,123.68 0.0K
10:20 2,126.53 2,126.53 2,116.90 2,123.80 0.0K
10:25 2,122.71 2,141.91 2,119.44 2,141.91 0.0K
10:30 2,139.78 2,151.33 2,139.63 2,146.64 0.0K
10:35 2,145.62 2,152.31 2,145.03 2,145.03 0.0K
10:40 2,146.29 2,175.41 2,146.29 2,174.66 0.0K
10:45 2,174.91 2,191.50 2,165.43 2,188.84 0.0K
10:50 2,187.62 2,187.62 2,179.88 2,185.54 0.0K
10:55 2,183.01 2,184.90 2,178.86 2,179.03 0.0K
11:00 2,179.33 2,196.08 2,179.33 2,194.12 0.0K
11:05 2,193.31 2,193.31 2,172.62 2,183.30 0.0K
11:10 2,183.67 2,194.99 2,183.67 2,192.48 0.0K
11:15 2,192.46 2,195.40 2,188.15 2,190.88 0.0K
11:20 2,190.14 2,193.73 2,185.62 2,191.77 0.0K
11:25 2,190.95 2,192.02 2,186.14 2,192.02 0.0K
11:30 2,191.91 2,194.07 2,184.42 2,192.79 0.0K
11:35 2,190.47 2,204.20 2,190.47 2,204.20 0.0K
11:40 2,205.34 2,219.30 2,202.37 2,219.30 0.0K
11:45 2,220.96 2,220.96 2,207.45 2,215.73 0.0K
11:50 2,216.47 2,232.78 2,214.27 2,232.78 0.0K
11:55 2,232.76 2,242.01 2,232.76 2,242.01 0.0K
12:00 2,241.46 2,246.19 2,241.46 2,243.34 0.0K
12:05 2,239.61 2,253.52 2,237.35 2,251.75 0.0K
12:10 2,253.08 2,267.27 2,253.08 2,267.27 0.0K
12:15 2,267.21 2,267.21 2,255.73 2,261.21 0.0K
12:20 2,261.17 2,270.39 2,260.40 2,265.78 0.0K
12:25 2,266.40 2,279.64 2,266.40 2,277.27 0.0K
12:30 2,278.40 2,290.03 2,278.40 2,289.40 0.0K
12:35 2,288.30 2,289.99 2,284.24 2,288.06 0.0K
12:40 2,287.60 2,287.60 2,279.23 2,280.45 0.0K
12:45 2,277.57 2,283.23 2,206.90 2,228.02 0.0K
12:50 2,225.99 2,225.99 2,193.65 2,195.42 0.0K
12:55 2,197.93 2,235.05 2,197.30 2,235.05 0.0K
13:00 2,233.94 2,246.45 2,227.48 2,242.56 0.0K
13:05 2,243.03 2,245.37 2,230.40 2,232.67 0.0K
13:10 2,231.10 2,231.10 2,221.05 2,222.04 0.0K
13:15 2,221.75 2,221.75 2,211.86 2,211.86 0.0K
13:20 2,208.41 2,217.96 2,208.16 2,211.64 0.0K
13:25 2,211.95 2,223.05 2,211.95 2,217.51 0.0K
13:30 2,218.40 2,238.49 2,218.40 2,232.46 0.0K
13:35 2,234.59 2,234.96 2,226.64 2,226.82 0.0K
13:40 2,226.48 2,231.50 2,226.48 2,230.79 0.0K
13:45 2,229.15 2,241.11 2,229.15 2,241.11 0.0K
13:50 2,241.38 2,241.38 2,232.34 2,238.19 0.0K
13:55 2,239.76 2,248.53 2,237.22 2,244.70 0.0K
14:00 2,243.97 2,248.09 2,238.17 2,241.09 0.0K
14:05 2,240.55 2,241.40 2,237.00 2,241.40 0.0K
14:10 2,240.62 2,241.33 2,233.97 2,233.97 0.0K
14:15 2,234.25 2,234.30 2,227.53 2,228.65 0.0K
14:20 2,230.77 2,248.18 2,230.77 2,246.66 0.0K
14:25 2,246.37 2,246.70 2,237.67 2,237.67 0.0K
14:30 2,237.98 2,258.98 2,237.98 2,254.55 0.0K
14:35 2,254.56 2,265.37 2,248.44 2,256.01 0.0K
14:40 2,255.83 2,268.18 2,255.83 2,258.81 0.0K
14:45 2,260.04 2,260.04 2,249.74 2,252.05 0.0K
14:50 2,252.43 2,252.43 2,244.21 2,246.69 0.0K
14:55 2,245.43 2,253.61 2,243.07 2,247.15 0.0K
15:00 2,246.50 2,258.63 2,246.50 2,256.96 0.0K
15:05 2,258.91 2,263.04 2,254.05 2,257.39 0.0K
15:10 2,257.66 2,272.44 2,254.25 2,272.44 0.0K
15:15 2,272.86 2,275.01 2,269.77 2,274.81 0.0K
15:20 2,274.85 2,276.29 2,271.26 2,274.34 0.0K
15:25 2,276.66 2,278.03 2,253.86 2,253.86 0.0K
15:30 2,255.64 2,258.33 2,234.99 2,234.99 0.0K
15:35 2,241.47 2,244.90 2,235.14 2,238.65 0.0K
15:40 2,239.66 2,256.09 2,239.57 2,254.70 0.0K
15:45 2,258.30 2,286.64 2,258.30 2,283.07 0.0K
15:50 2,284.90 2,284.90 2,274.78 2,275.86 0.0K
15:55 2,279.13 2,279.88 2,271.49 2,279.88 0.0K
16:00 2,280.66 2,301.33 2,278.85 2,279.99 0.0K
16:05 2,283.72 2,283.72 2,251.25 2,256.29 0.0K
16:10 2,267.71 2,274.72 2,253.08 2,253.08 0.0K
16:15 2,257.28 2,257.53 2,249.78 2,254.86 0.0K
16:20 2,252.56 2,252.56 2,241.59 2,247.12 0.0K
16:25 2,246.23 2,248.70 2,229.64 2,232.98 0.0K
16:30 2,234.00 2,245.04 2,234.00 2,242.75 0.0K
16:35 2,243.26 2,250.72 2,242.46 2,249.76 0.0K
16:40 2,249.31 2,250.67 2,239.34 2,246.99 0.0K
16:45 2,247.88 2,255.67 2,247.87 2,247.87 0.0K
16:50 2,246.55 2,254.92 2,245.65 2,254.41 0.0K
16:55 2,254.89 2,260.05 2,254.55 2,260.05 0.0K
17:00 2,258.40 2,263.33 2,255.21 2,260.99 0.0K
17:05 2,261.15 2,268.72 2,260.62 2,266.89 0.0K
17:10 2,263.88 2,267.05 2,259.81 2,262.55 0.0K
17:15 2,264.14 2,264.14 2,254.61 2,261.42 0.0K
17:20 2,262.87 2,276.85 2,262.87 2,275.85 0.0K
17:25 2,275.70 2,275.70 2,261.43 2,263.21 0.0K
17:30 2,264.86 2,264.95 2,264.86 2,264.95 0.0K
17:35 2,264.95 2,271.87 2,264.95 2,271.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음