CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
835.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 400.95 461.50 400.95 458.45 0.0K
09:05 457.41 458.95 451.08 452.33 0.0K
09:10 452.33 463.15 449.38 460.20 0.0K
09:15 459.87 468.62 459.87 468.62 0.0K
09:20 468.92 474.21 466.46 468.31 0.0K
09:25 469.02 473.91 467.95 473.91 0.0K
09:30 474.31 476.73 471.29 474.14 0.0K
09:35 474.33 475.23 470.67 472.36 0.0K
09:40 472.67 475.45 466.98 471.41 0.0K
09:45 471.03 474.21 467.57 474.21 0.0K
09:50 474.99 477.68 474.21 476.44 0.0K
09:55 476.68 478.23 474.90 476.85 0.0K
10:00 476.47 479.52 473.72 479.44 0.0K
10:05 479.07 481.51 478.21 481.12 0.0K
10:10 480.53 483.20 480.39 483.20 0.0K
10:15 483.70 486.99 482.28 485.88 0.0K
10:20 485.36 487.89 483.91 484.41 0.0K
10:25 484.38 485.09 480.93 482.94 0.0K
10:30 482.79 483.50 481.82 483.13 0.0K
10:35 482.71 482.99 481.56 482.99 0.0K
10:40 483.51 485.34 482.65 485.21 0.0K
10:45 485.21 490.01 484.39 490.01 0.0K
10:50 490.54 490.96 488.34 489.27 0.0K
10:55 490.17 491.17 488.33 488.86 0.0K
11:00 489.16 492.74 489.15 489.82 0.0K
11:05 490.59 493.38 490.56 493.38 0.0K
11:10 494.10 495.80 494.10 495.09 0.0K
11:15 494.91 495.74 494.19 494.19 0.0K
11:20 494.11 494.51 490.58 491.36 0.0K
11:25 491.59 492.34 489.71 489.73 0.0K
11:30 489.25 490.04 483.48 484.78 0.0K
11:35 485.10 485.10 480.19 482.88 0.0K
11:40 482.47 485.10 481.16 481.16 0.0K
11:45 480.70 486.59 480.70 484.87 0.0K
11:50 484.88 485.90 482.19 482.86 0.0K
11:55 483.20 490.60 483.20 489.02 0.0K
12:00 489.18 491.94 486.81 486.81 0.0K
12:05 487.48 490.20 487.02 488.02 0.0K
12:10 488.28 488.28 483.32 483.89 0.0K
12:15 483.63 487.59 483.63 486.22 0.0K
12:20 486.61 488.38 485.49 486.59 0.0K
12:25 486.19 486.19 482.19 485.48 0.0K
12:30 485.09 485.09 480.88 481.07 0.0K
12:35 481.45 483.96 480.62 483.96 0.0K
12:40 484.74 484.76 482.89 484.76 0.0K
12:45 484.87 491.53 484.87 491.53 0.0K
12:50 492.67 492.67 488.88 488.88 0.0K
12:55 489.12 492.94 488.93 492.94 0.0K
13:00 494.34 494.34 490.76 491.64 0.0K
13:05 491.70 492.33 490.14 490.14 0.0K
13:10 489.93 490.25 487.04 487.51 0.0K
13:15 487.94 488.06 485.67 485.67 0.0K
13:20 485.73 487.81 485.61 485.88 0.0K
13:25 486.00 486.00 483.29 484.16 0.0K
13:30 484.10 484.45 480.15 480.46 0.0K
13:35 480.39 482.66 479.90 482.50 0.0K
13:40 483.05 483.05 479.47 479.47 0.0K
13:45 478.76 481.17 478.76 479.49 0.0K
13:50 479.72 480.91 478.01 479.83 0.0K
13:55 479.62 479.62 477.62 477.62 0.0K
14:00 477.99 478.03 476.52 477.28 0.0K
14:05 477.54 477.84 473.83 475.22 0.0K
14:10 475.07 478.04 475.07 475.85 0.0K
14:15 475.82 475.82 473.84 475.77 0.0K
14:20 475.76 476.49 472.03 472.03 0.0K
14:25 472.02 475.51 472.02 475.51 0.0K
14:30 475.05 479.47 474.34 479.08 0.0K
14:35 479.00 482.26 479.00 481.94 0.0K
14:40 481.65 481.93 478.62 479.14 0.0K
14:45 479.02 479.87 477.81 479.87 0.0K
14:50 480.13 482.13 480.13 481.77 0.0K
14:55 482.07 484.95 482.07 483.46 0.0K
15:00 483.18 484.00 481.12 481.12 0.0K
15:05 480.92 480.92 476.13 477.31 0.0K
15:10 477.40 480.47 477.40 480.03 0.0K
15:15 480.08 482.81 480.08 481.96 0.0K
15:20 481.75 485.91 481.75 485.91 0.0K
15:25 486.05 486.05 482.57 483.92 0.0K
15:30 484.58 487.93 483.87 485.85 0.0K
15:35 486.11 521.75 484.31 506.59 0.0K
15:40 504.28 507.60 499.69 501.37 0.0K
15:45 501.45 509.45 498.52 507.84 0.0K
15:50 507.74 507.74 492.53 499.04 0.0K
15:55 501.04 510.70 498.44 510.18 0.0K
16:00 512.08 515.99 503.92 510.98 0.0K
16:05 510.94 513.38 508.54 512.39 0.0K
16:10 512.74 512.74 501.50 501.50 0.0K
16:15 502.27 502.27 490.63 495.62 0.0K
16:20 496.18 498.79 492.91 498.79 0.0K
16:25 497.55 503.28 496.43 499.74 0.0K
16:30 498.73 501.47 498.65 500.53 0.0K
16:35 500.78 504.10 499.75 499.75 0.0K
16:40 501.39 503.22 495.82 503.22 0.0K
16:45 502.80 502.80 498.87 498.93 0.0K
16:50 498.51 500.51 495.84 499.81 0.0K
16:55 499.44 504.20 498.38 502.45 0.0K
17:00 501.28 501.28 491.55 494.84 0.0K
17:05 495.53 499.83 495.53 496.01 0.0K
17:10 496.28 497.46 494.09 494.65 0.0K
17:15 494.37 494.37 489.30 489.30 0.0K
17:20 489.03 493.08 485.16 488.08 0.0K
17:25 487.09 488.10 481.73 486.35 0.0K
17:30 485.17 485.23 485.17 485.23 0.0K
17:35 485.23 485.23 482.97 482.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음