CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
835.94
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 600.50 634.75 600.50 628.00 0.0K
09:05 628.60 634.65 628.60 634.03 0.0K
09:10 633.54 635.99 630.55 630.55 0.0K
09:15 630.26 630.26 622.21 623.73 0.0K
09:20 624.36 626.31 622.76 626.31 0.0K
09:25 626.90 626.90 620.08 623.08 0.0K
09:30 623.15 625.41 616.17 616.48 0.0K
09:35 615.83 621.42 615.21 621.42 0.0K
09:40 622.77 628.80 622.77 627.70 0.0K
09:45 627.07 627.64 624.56 625.07 0.0K
09:50 625.03 625.26 619.38 621.40 0.0K
09:55 622.18 624.06 622.18 623.77 0.0K
10:00 624.66 633.26 624.62 632.97 0.0K
10:05 633.25 633.25 630.09 632.44 0.0K
10:10 632.52 632.52 629.08 631.72 0.0K
10:15 631.83 642.19 631.40 642.19 0.0K
10:20 642.90 646.10 642.90 645.55 0.0K
10:25 646.05 649.25 644.52 648.12 0.0K
10:30 648.35 649.63 645.86 649.63 0.0K
10:35 649.63 651.82 649.63 651.82 0.0K
10:40 652.60 652.60 647.11 649.60 0.0K
10:45 649.24 649.24 646.25 647.70 0.0K
10:50 648.12 651.32 647.30 648.43 0.0K
10:55 649.16 649.98 646.38 646.41 0.0K
11:00 646.30 647.20 644.84 645.85 0.0K
11:05 646.06 646.76 643.34 643.34 0.0K
11:10 643.42 643.99 642.94 643.81 0.0K
11:15 643.32 647.22 643.32 646.59 0.0K
11:20 647.02 648.64 646.53 647.91 0.0K
11:25 648.11 648.85 646.77 648.22 0.0K
11:30 648.83 651.11 648.72 649.02 0.0K
11:35 649.37 651.04 648.84 651.04 0.0K
11:40 650.47 654.09 649.98 653.76 0.0K
11:45 654.30 656.93 653.91 655.78 0.0K
11:50 655.79 658.08 655.73 658.08 0.0K
11:55 658.39 661.85 658.39 661.85 0.0K
12:00 661.31 661.49 659.99 661.49 0.0K
12:05 661.68 665.14 661.68 663.54 0.0K
12:10 663.77 664.92 663.08 664.92 0.0K
12:15 665.04 667.39 663.45 667.18 0.0K
12:20 667.43 669.51 667.43 669.51 0.0K
12:25 669.31 669.99 668.56 669.60 0.0K
12:30 669.93 670.33 663.14 663.14 0.0K
12:35 662.93 663.96 660.65 663.96 0.0K
12:40 664.08 666.76 663.21 666.65 0.0K
12:45 667.08 667.08 665.27 666.58 0.0K
12:50 666.57 666.57 664.91 666.47 0.0K
12:55 666.78 669.51 666.66 668.91 0.0K
13:00 668.99 672.23 666.23 667.94 0.0K
13:05 667.96 670.89 667.76 668.40 0.0K
13:10 668.19 669.52 667.35 669.10 0.0K
13:15 669.16 669.16 667.33 667.33 0.0K
13:20 667.32 668.90 666.06 668.55 0.0K
13:25 668.50 669.77 667.32 668.60 0.0K
13:30 668.43 668.43 663.90 663.90 0.0K
13:35 664.27 665.29 663.51 664.66 0.0K
13:40 664.72 664.81 662.58 663.43 0.0K
13:45 664.16 666.77 664.16 665.94 0.0K
13:50 666.06 670.11 666.06 669.99 0.0K
13:55 669.95 669.95 667.55 668.64 0.0K
14:00 668.58 671.75 667.65 671.55 0.0K
14:05 671.67 673.18 671.38 672.71 0.0K
14:10 672.50 672.51 670.30 670.30 0.0K
14:15 668.56 668.56 665.67 667.14 0.0K
14:20 667.03 668.45 666.37 666.98 0.0K
14:25 667.17 669.88 667.17 667.25 0.0K
14:30 667.40 667.87 662.73 662.73 0.0K
14:35 662.22 662.22 647.83 647.83 0.0K
14:40 646.67 650.55 645.21 648.42 0.0K
14:45 649.94 655.32 649.94 653.06 0.0K
14:50 652.98 656.08 650.73 651.19 0.0K
14:55 651.04 651.04 648.66 648.76 0.0K
15:00 647.96 650.79 647.47 650.07 0.0K
15:05 649.85 650.18 648.13 650.18 0.0K
15:10 650.32 652.02 649.96 651.70 0.0K
15:15 651.37 653.46 650.37 653.46 0.0K
15:20 653.64 654.82 653.64 654.03 0.0K
15:25 653.98 654.64 651.60 653.56 0.0K
15:30 653.18 655.42 647.81 648.57 0.0K
15:35 648.19 649.28 645.55 645.55 0.0K
15:40 645.58 649.36 645.58 648.54 0.0K
15:45 648.82 649.16 647.34 648.85 0.0K
15:50 649.07 649.07 645.65 647.22 0.0K
15:55 647.19 651.69 647.19 648.79 0.0K
16:00 648.71 650.45 646.12 648.92 0.0K
16:05 648.08 648.08 641.85 643.12 0.0K
16:10 643.23 643.90 639.80 643.90 0.0K
16:15 644.03 650.76 644.03 650.68 0.0K
16:20 651.02 653.29 649.35 649.87 0.0K
16:25 649.92 652.55 649.92 652.25 0.0K
16:30 652.55 655.98 651.76 654.96 0.0K
16:35 655.07 655.27 648.00 649.22 0.0K
16:40 648.45 648.63 646.73 648.63 0.0K
16:45 648.85 650.12 647.25 647.25 0.0K
16:50 647.45 651.07 641.90 642.60 0.0K
16:55 643.20 646.24 640.94 642.07 0.0K
17:00 642.70 642.74 636.97 637.22 0.0K
17:05 636.44 643.43 636.44 643.43 0.0K
17:10 643.65 644.75 642.31 644.47 0.0K
17:15 644.68 647.06 643.88 647.06 0.0K
17:20 646.89 654.68 646.89 654.68 0.0K
17:25 655.15 657.59 653.85 657.09 0.0K
17:30 655.15 655.15 655.04 655.04 0.0K
17:35 655.04 655.04 653.27 653.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음