CAC Mid 60 (CACMD)

CACMD
🏛️ 프랑스 →
14,016.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,048.19 13,052.09 13,032.57 13,046.85 456,165.5K
09:05 13,046.20 13,061.67 13,046.20 13,061.02 449,954.2K
09:10 13,061.68 13,063.20 13,057.99 13,060.97 397,580.5K
09:15 13,060.74 13,066.38 13,060.74 13,066.38 42,278.2K
09:20 13,065.56 13,070.00 13,065.37 13,067.72 33,410.1K
09:25 13,068.52 13,083.31 13,068.52 13,080.36 69,357.5K
09:30 13,077.47 13,100.89 13,077.47 13,100.89 7,837.9K
09:35 13,101.30 13,103.63 13,090.40 13,103.63 123,489.7K
09:40 13,106.94 13,112.42 13,104.03 13,104.03 49,607.5K
09:45 13,103.03 13,103.03 13,097.15 13,100.15 58,964.8K
09:50 13,100.57 13,100.74 13,095.81 13,100.00 48,408.9K
09:55 13,098.65 13,099.60 13,094.15 13,094.15 16,848.7K
10:00 13,094.76 13,096.38 13,087.27 13,087.27 142,764.8K
10:05 13,087.89 13,089.90 13,085.49 13,088.20 37,418.2K
10:10 13,088.97 13,095.41 13,088.97 13,095.41 19,683.2K
10:15 13,094.71 13,094.71 13,087.49 13,089.62 55,105.2K
10:20 13,089.84 13,094.43 13,089.81 13,092.91 34,248.3K
10:25 13,092.69 13,096.16 13,091.79 13,095.89 12,337.6K
10:30 13,093.74 13,093.74 13,086.45 13,086.45 19,770.5K
10:35 13,087.69 13,088.44 13,079.79 13,080.67 7,591.7K
10:40 13,079.64 13,080.98 13,077.94 13,078.89 18,129.2K
10:45 13,078.95 13,080.82 13,077.03 13,079.33 31,636.8K
10:50 13,078.01 13,078.32 13,076.56 13,078.18 12,360.9K
10:55 13,077.23 13,079.77 13,075.03 13,075.03 8,299.2K
11:00 13,073.54 13,078.83 13,071.91 13,077.74 8,619.2K
11:05 13,078.15 13,082.75 13,078.15 13,081.19 21,331.0K
11:10 13,079.93 13,084.04 13,078.69 13,084.04 6,712.9K
11:15 13,084.32 13,084.79 13,081.34 13,083.91 8,323.1K
11:20 13,084.74 13,085.55 13,081.36 13,081.36 59,802.2K
11:25 13,082.22 13,084.69 13,081.62 13,081.82 29,693.4K
11:30 13,080.21 13,085.39 13,080.21 13,083.99 3,423.4K
11:35 13,082.09 13,086.88 13,081.21 13,084.85 11,812.5K
11:40 13,084.81 13,089.12 13,084.81 13,088.03 6,833.9K
11:45 13,088.61 13,094.05 13,088.61 13,093.43 2,526.4K
11:50 13,092.87 13,101.02 13,092.87 13,100.79 43,450.7K
11:55 13,100.12 13,100.55 13,094.32 13,097.39 1,533.2K
12:00 13,096.99 13,099.50 13,095.51 13,099.34 9,373.4K
12:05 13,099.31 13,099.65 13,097.46 13,098.20 4,369.5K
12:10 13,098.94 13,099.93 13,096.39 13,097.24 1,583.8K
12:15 13,096.29 13,097.17 13,091.67 13,093.17 3,448.6K
12:20 13,092.66 13,092.66 13,088.24 13,088.24 12,157.3K
12:25 13,088.26 13,088.81 13,082.41 13,083.63 4,319.7K
12:30 13,083.79 13,083.96 13,080.03 13,080.83 948.8K
12:35 13,080.59 13,080.59 13,072.58 13,072.58 4,119.0K
12:40 13,073.07 13,075.10 13,068.93 13,075.10 5,272.9K
12:45 13,075.65 13,075.65 13,073.12 13,075.10 11,586.2K
12:50 13,074.29 13,074.29 13,069.32 13,069.32 144,696.5K
12:55 13,070.05 13,070.55 13,067.54 13,070.02 14,736.3K
13:00 13,070.02 13,073.76 13,068.56 13,072.81 2,480.0K
13:05 13,073.40 13,081.41 13,073.40 13,080.44 8,202.8K
13:10 13,079.84 13,080.48 13,077.48 13,078.29 5,211.0K
13:15 13,078.19 13,078.19 13,069.42 13,069.74 226,896.7K
13:20 13,069.72 13,069.72 13,065.89 13,066.81 20,432.3K
13:25 13,066.96 13,066.96 13,059.92 13,061.20 3,661.5K
13:30 13,060.61 13,061.54 13,058.62 13,061.54 2,772.8K
13:35 13,062.46 13,062.46 13,054.24 13,056.84 15,856.0K
13:40 13,057.20 13,057.99 13,055.35 13,055.94 8,820.1K
13:45 13,055.02 13,055.02 13,049.29 13,053.63 2,822.6K
13:50 13,053.63 13,058.85 13,053.38 13,058.11 1,597.3K
13:55 13,057.24 13,060.12 13,056.53 13,057.63 3,354.2K
14:00 13,056.19 13,062.51 13,056.19 13,061.48 8,586.8K
14:05 13,061.51 13,061.51 13,053.37 13,053.93 20,122.9K
14:10 13,052.70 13,052.70 13,046.35 13,048.94 6,047.5K
14:15 13,048.45 13,052.13 13,045.48 13,052.13 983.7K
14:20 13,051.88 13,055.56 13,050.21 13,055.01 12,506.2K
14:25 13,055.52 13,058.63 13,055.51 13,058.03 17,352.3K
14:30 13,057.28 13,063.29 13,055.52 13,063.29 136,582.3K
14:35 13,063.39 13,067.54 13,063.01 13,067.54 9,823.0K
14:40 13,066.55 13,068.39 13,064.90 13,064.90 11,575.8K
14:45 13,065.60 13,069.95 13,065.60 13,069.59 178,288.0K
14:50 13,070.23 13,071.94 13,067.90 13,068.34 25,867.9K
14:55 13,068.97 13,071.31 13,067.91 13,068.37 17,524.6K
15:00 13,067.03 13,074.89 13,063.56 13,074.72 115,229.8K
15:05 13,074.44 13,078.01 13,073.35 13,075.81 8,903.6K
15:10 13,075.54 13,076.95 13,068.38 13,068.38 17,671.2K
15:15 13,068.49 13,073.63 13,067.71 13,069.78 160,321.7K
15:20 13,068.26 13,068.26 13,062.87 13,064.34 236,549.6K
15:25 13,063.11 13,066.29 13,061.82 13,066.29 15,189.2K
15:30 13,066.51 13,066.51 13,052.81 13,053.06 83,709.9K
15:35 13,051.92 13,051.92 13,039.11 13,039.75 7,182.3K
15:40 13,039.71 13,044.52 13,038.68 13,044.41 27,688.7K
15:45 13,044.37 13,046.01 13,039.83 13,039.95 5,165.8K
15:50 13,037.66 13,037.66 13,031.77 13,031.77 28,569.8K
15:55 13,031.71 13,031.71 13,019.86 13,019.86 8,661.1K
16:00 13,018.35 13,018.83 13,014.40 13,016.54 18,584.4K
16:05 13,017.05 13,018.93 13,010.76 13,010.76 7,303.2K
16:10 13,011.37 13,011.54 13,005.58 13,007.73 6,546.4K
16:15 13,007.28 13,008.74 13,004.92 13,008.74 12,594.5K
16:20 13,010.78 13,012.24 13,003.41 13,003.41 9,032.1K
16:25 13,003.04 13,003.57 12,996.88 13,001.71 67,187.9K
16:30 13,001.40 13,008.90 13,000.92 13,008.90 8,919.4K
16:35 13,008.78 13,017.22 13,008.08 13,016.55 20,338.2K
16:40 13,016.12 13,016.91 13,009.18 13,009.79 8,754.8K
16:45 13,010.15 13,012.34 13,009.84 13,011.14 5,956.8K
16:50 13,010.93 13,011.72 13,007.72 13,009.04 6,378.9K
16:55 13,008.42 13,008.55 13,001.85 13,001.85 24,665.1K
17:00 13,002.79 13,002.86 12,992.80 12,995.85 83,098.7K
17:05 12,995.40 13,000.03 12,995.37 13,000.03 19,173.2K
17:10 13,000.33 13,001.63 12,998.08 12,998.14 11,250.2K
17:15 12,996.43 12,999.29 12,995.01 12,998.54 178,529.8K
17:20 12,998.00 12,998.00 12,994.02 12,994.02 108,483.7K
17:25 12,994.40 12,998.24 12,989.13 12,989.13 93,977.1K
17:30 12,990.49 12,990.49 12,990.49 12,990.49 1,163.8K
17:35 12,990.49 12,997.53 12,990.49 12,997.53 34,423.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음