CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,579.71 22,723.31 22,579.71 22,705.25 0.0K
09:05 22,704.30 22,704.30 22,669.97 22,669.97 0.0K
09:10 22,664.89 22,678.36 22,664.89 22,671.70 0.0K
09:15 22,673.29 22,677.91 22,667.55 22,671.13 0.0K
09:20 22,674.81 22,674.81 22,643.64 22,643.64 0.0K
09:25 22,638.98 22,638.98 22,559.61 22,559.61 0.0K
09:30 22,560.11 22,562.94 22,546.99 22,547.45 0.0K
09:35 22,548.43 22,548.43 22,519.33 22,522.69 0.0K
09:40 22,516.70 22,524.70 22,510.87 22,511.84 0.0K
09:45 22,512.04 22,527.96 22,504.08 22,523.74 0.0K
09:50 22,522.96 22,522.96 22,516.34 22,516.34 0.0K
09:55 22,516.21 22,543.37 22,516.21 22,539.67 0.0K
10:00 22,536.99 22,536.99 22,520.13 22,526.32 0.0K
10:05 22,526.32 22,534.83 22,526.32 22,534.74 0.0K
10:10 22,535.82 22,547.91 22,534.57 22,545.51 0.0K
10:15 22,546.32 22,547.95 22,541.17 22,542.73 0.0K
10:20 22,542.87 22,542.87 22,533.00 22,535.37 0.0K
10:25 22,537.32 22,537.32 22,511.48 22,513.85 0.0K
10:30 22,513.55 22,524.56 22,512.98 22,518.75 0.0K
10:35 22,518.80 22,523.08 22,478.10 22,478.60 0.0K
10:40 22,478.71 22,486.54 22,474.64 22,486.54 0.0K
10:45 22,488.48 22,493.18 22,484.73 22,493.03 0.0K
10:50 22,491.90 22,498.58 22,490.06 22,494.75 0.0K
10:55 22,494.69 22,501.08 22,490.43 22,500.29 0.0K
11:00 22,500.48 22,503.65 22,499.29 22,502.12 0.0K
11:05 22,503.40 22,504.37 22,496.13 22,500.23 0.0K
11:10 22,500.52 22,507.03 22,497.70 22,502.21 0.0K
11:15 22,502.57 22,512.86 22,497.28 22,512.86 0.0K
11:20 22,513.92 22,515.05 22,506.18 22,509.96 0.0K
11:25 22,509.67 22,516.35 22,506.69 22,515.51 0.0K
11:30 22,514.58 22,518.79 22,510.98 22,518.79 0.0K
11:35 22,518.58 22,526.88 22,517.20 22,526.88 0.0K
11:40 22,526.59 22,529.58 22,523.33 22,523.33 0.0K
11:45 22,522.18 22,533.83 22,522.18 22,533.39 0.0K
11:50 22,531.48 22,531.48 22,511.41 22,511.67 0.0K
11:55 22,511.02 22,515.27 22,508.41 22,513.42 0.0K
12:00 22,512.89 22,513.70 22,506.16 22,509.86 0.0K
12:05 22,511.11 22,518.74 22,510.36 22,517.51 0.0K
12:10 22,515.44 22,515.44 22,510.63 22,514.15 0.0K
12:15 22,515.16 22,516.11 22,504.92 22,508.88 0.0K
12:20 22,509.25 22,509.73 22,500.94 22,502.81 0.0K
12:25 22,503.60 22,503.60 22,494.87 22,494.87 0.0K
12:30 22,494.48 22,495.11 22,486.67 22,488.72 0.0K
12:35 22,488.91 22,497.58 22,488.48 22,497.58 0.0K
12:40 22,498.11 22,500.03 22,497.56 22,499.83 0.0K
12:45 22,501.71 22,506.92 22,501.44 22,506.92 0.0K
12:50 22,505.34 22,517.52 22,505.34 22,516.69 0.0K
12:55 22,516.69 22,535.35 22,516.69 22,534.63 0.0K
13:00 22,534.96 22,550.56 22,534.38 22,548.83 0.0K
13:05 22,549.53 22,553.04 22,549.53 22,550.37 0.0K
13:10 22,550.33 22,566.99 22,550.33 22,566.48 0.0K
13:15 22,566.48 22,571.86 22,566.48 22,570.76 0.0K
13:20 22,572.58 22,573.38 22,565.09 22,571.73 0.0K
13:25 22,571.79 22,575.55 22,569.09 22,573.64 0.0K
13:30 22,574.68 22,575.39 22,568.89 22,572.58 0.0K
13:35 22,571.91 22,575.46 22,570.30 22,575.46 0.0K
13:40 22,574.38 22,574.38 22,549.90 22,551.41 0.0K
13:45 22,551.99 22,558.45 22,550.52 22,557.96 0.0K
13:50 22,557.15 22,567.45 22,557.13 22,567.45 0.0K
13:55 22,567.34 22,575.93 22,566.05 22,575.93 0.0K
14:00 22,577.70 22,596.83 22,577.70 22,596.83 0.0K
14:05 22,597.59 22,612.81 22,596.83 22,610.26 0.0K
14:10 22,611.37 22,618.92 22,611.37 22,618.07 0.0K
14:15 22,618.80 22,626.54 22,618.80 22,625.72 0.0K
14:20 22,626.10 22,627.18 22,620.37 22,623.70 0.0K
14:25 22,625.33 22,625.48 22,613.25 22,613.36 0.0K
14:30 22,611.36 22,611.36 22,603.01 22,603.01 0.0K
14:35 22,602.50 22,603.76 22,594.76 22,603.37 0.0K
14:40 22,603.37 22,604.47 22,600.17 22,602.96 0.0K
14:45 22,602.92 22,602.92 22,588.21 22,594.77 0.0K
14:50 22,593.11 22,594.55 22,587.89 22,588.64 0.0K
14:55 22,588.42 22,589.43 22,577.70 22,579.77 0.0K
15:00 22,577.46 22,579.79 22,534.28 22,534.28 0.0K
15:05 22,535.22 22,541.67 22,535.22 22,539.75 0.0K
15:10 22,538.61 22,555.89 22,537.16 22,555.89 0.0K
15:15 22,557.63 22,557.63 22,553.93 22,553.93 0.0K
15:20 22,554.09 22,565.77 22,554.09 22,563.41 0.0K
15:25 22,563.26 22,579.94 22,563.26 22,578.12 0.0K
15:30 22,577.44 22,588.72 22,577.44 22,588.72 0.0K
15:35 22,584.62 22,586.48 22,578.27 22,585.82 0.0K
15:40 22,582.41 22,603.07 22,577.09 22,599.13 0.0K
15:45 22,598.18 22,614.18 22,598.18 22,605.86 0.0K
15:50 22,605.79 22,606.32 22,594.86 22,601.24 0.0K
15:55 22,604.76 22,604.76 22,576.27 22,577.75 0.0K
16:00 22,581.01 22,590.56 22,573.85 22,573.85 0.0K
16:05 22,574.61 22,580.70 22,569.83 22,580.70 0.0K
16:10 22,582.07 22,591.81 22,581.01 22,591.81 0.0K
16:15 22,591.92 22,595.64 22,589.88 22,593.04 0.0K
16:20 22,592.16 22,592.69 22,569.80 22,576.78 0.0K
16:25 22,578.53 22,603.98 22,578.53 22,598.66 0.0K
16:30 22,598.94 22,598.94 22,579.04 22,590.31 0.0K
16:35 22,589.84 22,601.06 22,588.86 22,594.08 0.0K
16:40 22,593.83 22,596.60 22,592.35 22,592.77 0.0K
16:45 22,593.09 22,609.74 22,587.73 22,609.74 0.0K
16:50 22,609.77 22,616.29 22,609.03 22,611.63 0.0K
16:55 22,610.94 22,616.18 22,607.49 22,607.49 0.0K
17:00 22,605.99 22,607.85 22,589.99 22,589.99 0.0K
17:05 22,589.87 22,591.30 22,579.29 22,584.11 0.0K
17:10 22,585.73 22,595.38 22,585.54 22,594.37 0.0K
17:15 22,594.74 22,599.51 22,593.35 22,597.32 0.0K
17:20 22,597.04 22,610.48 22,597.04 22,610.48 0.0K
17:25 22,608.01 22,629.49 22,608.01 22,624.11 0.0K
17:30 22,622.03 22,622.03 22,622.03 22,622.03 0.0K
17:35 22,622.03 22,622.63 22,621.93 22,622.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음