CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,811.57 22,814.33 22,781.91 22,781.91 0.0K
09:05 22,778.28 22,778.28 22,729.33 22,745.67 0.0K
09:10 22,748.92 22,748.92 22,723.79 22,728.58 0.0K
09:15 22,726.99 22,726.99 22,711.93 22,722.70 0.0K
09:20 22,720.65 22,732.13 22,716.32 22,732.13 0.0K
09:25 22,733.53 22,747.45 22,733.53 22,747.45 0.0K
09:30 22,749.36 22,772.19 22,749.36 22,767.45 0.0K
09:35 22,768.14 22,803.62 22,768.14 22,803.62 0.0K
09:40 22,804.42 22,836.16 22,804.42 22,835.92 0.0K
09:45 22,840.51 22,913.26 22,840.51 22,913.26 0.0K
09:50 22,918.78 22,923.09 22,912.90 22,920.70 0.0K
09:55 22,918.91 22,930.37 22,917.49 22,930.25 0.0K
10:00 22,931.11 22,931.11 22,898.31 22,898.31 0.0K
10:05 22,895.89 22,895.89 22,867.69 22,867.69 0.0K
10:10 22,865.70 22,865.70 22,828.21 22,829.04 0.0K
10:15 22,829.53 22,831.05 22,815.23 22,817.90 0.0K
10:20 22,816.77 22,817.15 22,799.17 22,800.41 0.0K
10:25 22,799.74 22,799.74 22,777.92 22,780.64 0.0K
10:30 22,779.81 22,786.66 22,778.02 22,781.91 0.0K
10:35 22,783.78 22,790.65 22,783.19 22,790.65 0.0K
10:40 22,791.19 22,799.17 22,779.41 22,789.23 0.0K
10:45 22,789.84 22,789.84 22,753.98 22,753.98 0.0K
10:50 22,748.50 22,758.54 22,739.30 22,758.54 0.0K
10:55 22,755.86 22,770.53 22,755.86 22,765.01 0.0K
11:00 22,765.87 22,773.02 22,763.16 22,772.93 0.0K
11:05 22,774.12 22,783.59 22,774.12 22,781.93 0.0K
11:10 22,782.53 22,811.93 22,782.53 22,808.76 0.0K
11:15 22,808.42 22,810.30 22,803.45 22,805.00 0.0K
11:20 22,805.60 22,805.88 22,797.27 22,799.43 0.0K
11:25 22,803.51 22,807.62 22,796.91 22,799.16 0.0K
11:30 22,800.12 22,821.21 22,799.88 22,819.40 0.0K
11:35 22,814.31 22,815.84 22,805.18 22,812.17 0.0K
11:40 22,812.91 22,814.70 22,808.39 22,813.25 0.0K
11:45 22,812.65 22,812.65 22,798.37 22,798.37 0.0K
11:50 22,799.85 22,810.03 22,799.85 22,810.03 0.0K
11:55 22,814.49 22,815.49 22,808.68 22,809.27 0.0K
12:00 22,808.52 22,810.92 22,806.27 22,809.31 0.0K
12:05 22,810.85 22,836.90 22,810.85 22,834.11 0.0K
12:10 22,836.95 22,846.03 22,836.95 22,842.62 0.0K
12:15 22,844.38 22,844.38 22,832.81 22,833.08 0.0K
12:20 22,833.96 22,835.64 22,832.85 22,833.17 0.0K
12:25 22,834.83 22,834.83 22,825.55 22,825.73 0.0K
12:30 22,825.63 22,825.63 22,806.87 22,807.35 0.0K
12:35 22,807.72 22,808.77 22,803.19 22,808.77 0.0K
12:40 22,808.60 22,809.52 22,800.94 22,803.10 0.0K
12:45 22,802.67 22,814.78 22,802.67 22,814.78 0.0K
12:50 22,815.22 22,817.19 22,807.48 22,817.19 0.0K
12:55 22,817.19 22,817.19 22,812.70 22,813.71 0.0K
13:00 22,814.35 22,815.65 22,809.85 22,815.40 0.0K
13:05 22,817.38 22,818.06 22,804.90 22,804.90 0.0K
13:10 22,804.73 22,804.73 22,797.77 22,799.50 0.0K
13:15 22,799.43 22,799.43 22,795.66 22,797.58 0.0K
13:20 22,797.56 22,798.40 22,790.47 22,793.83 0.0K
13:25 22,793.83 22,810.10 22,793.83 22,805.63 0.0K
13:30 22,804.60 22,808.22 22,803.05 22,808.17 0.0K
13:35 22,808.20 22,809.15 22,799.99 22,799.99 0.0K
13:40 22,799.49 22,803.51 22,798.56 22,801.82 0.0K
13:45 22,801.69 22,801.75 22,795.76 22,796.85 0.0K
13:50 22,798.06 22,815.14 22,796.97 22,812.56 0.0K
13:55 22,811.20 22,811.20 22,792.96 22,795.04 0.0K
14:00 22,795.08 22,809.65 22,795.08 22,808.32 0.0K
14:05 22,808.17 22,811.09 22,805.31 22,806.48 0.0K
14:10 22,806.75 22,808.84 22,803.00 22,805.85 0.0K
14:15 22,806.43 22,806.43 22,794.62 22,805.28 0.0K
14:20 22,806.04 22,813.10 22,806.00 22,810.43 0.0K
14:25 22,811.19 22,815.85 22,810.58 22,810.58 0.0K
14:30 22,810.39 22,814.95 22,806.64 22,809.18 0.0K
14:35 22,809.54 22,809.54 22,793.82 22,793.96 0.0K
14:40 22,795.55 22,798.22 22,781.23 22,782.71 0.0K
14:45 22,783.12 22,789.52 22,777.90 22,789.52 0.0K
14:50 22,789.65 22,794.07 22,788.99 22,792.78 0.0K
14:55 22,792.46 22,805.00 22,791.90 22,805.00 0.0K
15:00 22,809.53 22,828.02 22,809.53 22,826.62 0.0K
15:05 22,827.57 22,834.62 22,827.57 22,830.29 0.0K
15:10 22,830.19 22,841.45 22,830.19 22,841.45 0.0K
15:15 22,841.04 22,848.71 22,838.83 22,848.36 0.0K
15:20 22,848.55 22,849.16 22,842.84 22,847.86 0.0K
15:25 22,847.86 22,853.73 22,847.18 22,853.73 0.0K
15:30 22,855.73 22,868.81 22,853.81 22,868.79 0.0K
15:35 22,869.25 22,874.60 22,854.04 22,854.24 0.0K
15:40 22,852.08 22,852.27 22,832.39 22,832.39 0.0K
15:45 22,831.72 22,848.00 22,824.75 22,848.00 0.0K
15:50 22,848.30 22,860.85 22,842.99 22,855.98 0.0K
15:55 22,855.66 22,860.64 22,855.22 22,858.62 0.0K
16:00 22,857.89 22,858.22 22,818.59 22,821.90 0.0K
16:05 22,819.89 22,819.89 22,808.18 22,812.33 0.0K
16:10 22,810.31 22,819.59 22,803.64 22,817.25 0.0K
16:15 22,817.10 22,822.24 22,812.86 22,815.17 0.0K
16:20 22,815.75 22,842.82 22,815.75 22,842.82 0.0K
16:25 22,845.08 22,847.38 22,814.39 22,814.39 0.0K
16:30 22,813.87 22,816.01 22,799.40 22,802.02 0.0K
16:35 22,802.38 22,808.80 22,784.72 22,784.72 0.0K
16:40 22,783.23 22,791.38 22,782.43 22,791.38 0.0K
16:45 22,789.50 22,791.91 22,775.32 22,776.88 0.0K
16:50 22,777.11 22,785.89 22,775.35 22,785.89 0.0K
16:55 22,784.08 22,794.99 22,784.08 22,794.99 0.0K
17:00 22,795.37 22,796.98 22,787.86 22,788.34 0.0K
17:05 22,787.37 22,795.49 22,786.43 22,793.98 0.0K
17:10 22,793.81 22,793.81 22,771.61 22,777.49 0.0K
17:15 22,774.19 22,774.28 22,763.08 22,766.93 0.0K
17:20 22,762.91 22,769.45 22,761.61 22,766.65 0.0K
17:25 22,767.47 22,770.37 22,763.68 22,770.13 0.0K
17:30 22,767.59 22,767.59 22,767.59 22,767.59 0.0K
17:35 22,767.59 22,767.59 22,765.15 22,767.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음