CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,687.33 22,687.33 22,549.04 22,551.53 0.0K
09:05 22,557.71 22,616.22 22,557.71 22,616.22 0.0K
09:10 22,616.86 22,635.29 22,616.86 22,627.95 0.0K
09:15 22,628.82 22,628.82 22,610.66 22,612.78 0.0K
09:20 22,610.95 22,610.95 22,582.16 22,584.66 0.0K
09:25 22,580.32 22,610.23 22,573.65 22,610.23 0.0K
09:30 22,609.06 22,627.92 22,609.06 22,614.27 0.0K
09:35 22,614.49 22,615.39 22,602.15 22,613.54 0.0K
09:40 22,615.24 22,622.72 22,615.24 22,618.22 0.0K
09:45 22,616.20 22,616.20 22,597.98 22,601.06 0.0K
09:50 22,602.11 22,618.49 22,597.12 22,618.49 0.0K
09:55 22,620.54 22,626.94 22,620.54 22,623.56 0.0K
10:00 22,624.10 22,649.06 22,624.10 22,643.49 0.0K
10:05 22,641.56 22,644.00 22,630.59 22,636.72 0.0K
10:10 22,638.99 22,659.84 22,638.99 22,659.23 0.0K
10:15 22,656.61 22,656.61 22,627.94 22,627.94 0.0K
10:20 22,626.61 22,627.37 22,601.74 22,601.80 0.0K
10:25 22,602.12 22,602.12 22,587.88 22,595.87 0.0K
10:30 22,594.90 22,594.90 22,572.62 22,585.31 0.0K
10:35 22,584.92 22,595.45 22,583.79 22,592.99 0.0K
10:40 22,595.75 22,613.48 22,595.75 22,608.17 0.0K
10:45 22,607.64 22,607.64 22,592.56 22,599.18 0.0K
10:50 22,599.83 22,606.16 22,597.41 22,601.53 0.0K
10:55 22,601.24 22,608.71 22,600.83 22,608.71 0.0K
11:00 22,609.28 22,622.45 22,608.35 22,622.45 0.0K
11:05 22,624.32 22,640.60 22,624.32 22,637.81 0.0K
11:10 22,637.42 22,641.46 22,628.97 22,630.87 0.0K
11:15 22,631.83 22,631.83 22,618.18 22,618.18 0.0K
11:20 22,619.16 22,619.16 22,609.55 22,612.39 0.0K
11:25 22,614.31 22,614.89 22,609.44 22,612.32 0.0K
11:30 22,614.04 22,617.98 22,613.30 22,617.98 0.0K
11:35 22,618.65 22,632.10 22,618.65 22,632.06 0.0K
11:40 22,630.42 22,633.04 22,619.30 22,619.50 0.0K
11:45 22,621.96 22,631.63 22,621.64 22,631.63 0.0K
11:50 22,633.01 22,639.80 22,633.01 22,638.73 0.0K
11:55 22,637.84 22,649.34 22,637.63 22,645.67 0.0K
12:00 22,644.09 22,647.36 22,642.61 22,646.82 0.0K
12:05 22,644.65 22,657.96 22,639.68 22,657.34 0.0K
12:10 22,658.59 22,663.78 22,652.78 22,653.87 0.0K
12:15 22,654.00 22,656.29 22,652.23 22,656.29 0.0K
12:20 22,654.94 22,658.04 22,654.79 22,658.04 0.0K
12:25 22,657.93 22,659.93 22,656.28 22,659.24 0.0K
12:30 22,659.52 22,659.52 22,654.34 22,654.34 0.0K
12:35 22,654.45 22,655.52 22,632.08 22,632.08 0.0K
12:40 22,633.74 22,635.29 22,630.77 22,630.77 0.0K
12:45 22,630.77 22,637.85 22,630.34 22,637.27 0.0K
12:50 22,637.11 22,639.81 22,634.62 22,636.51 0.0K
12:55 22,636.44 22,640.55 22,633.85 22,640.13 0.0K
13:00 22,640.13 22,643.60 22,639.07 22,643.60 0.0K
13:05 22,643.26 22,646.68 22,639.88 22,646.62 0.0K
13:10 22,647.15 22,666.59 22,647.15 22,666.59 0.0K
13:15 22,668.12 22,670.18 22,663.69 22,668.44 0.0K
13:20 22,667.33 22,667.33 22,658.09 22,659.58 0.0K
13:25 22,658.99 22,661.01 22,655.89 22,657.34 0.0K
13:30 22,657.58 22,672.08 22,657.58 22,672.08 0.0K
13:35 22,671.96 22,671.96 22,669.11 22,670.58 0.0K
13:40 22,670.45 22,671.16 22,658.43 22,661.76 0.0K
13:45 22,661.62 22,661.74 22,656.25 22,657.14 0.0K
13:50 22,657.06 22,657.63 22,652.94 22,655.84 0.0K
13:55 22,653.74 22,664.32 22,653.47 22,664.32 0.0K
14:00 22,663.42 22,663.42 22,656.21 22,658.97 0.0K
14:05 22,658.97 22,668.19 22,658.69 22,664.68 0.0K
14:10 22,664.69 22,667.43 22,663.47 22,664.26 0.0K
14:15 22,664.14 22,669.57 22,662.51 22,662.91 0.0K
14:20 22,661.41 22,664.90 22,659.06 22,660.50 0.0K
14:25 22,660.48 22,666.07 22,659.08 22,666.07 0.0K
14:30 22,664.32 22,672.13 22,660.36 22,671.71 0.0K
14:35 22,670.08 22,673.77 22,666.07 22,669.43 0.0K
14:40 22,669.38 22,673.62 22,668.09 22,673.62 0.0K
14:45 22,673.75 22,676.23 22,665.60 22,669.56 0.0K
14:50 22,667.92 22,676.43 22,667.73 22,676.43 0.0K
14:55 22,677.63 22,686.13 22,676.85 22,686.13 0.0K
15:00 22,685.46 22,690.62 22,683.84 22,683.84 0.0K
15:05 22,683.14 22,685.22 22,680.25 22,681.78 0.0K
15:10 22,681.87 22,683.34 22,679.04 22,679.04 0.0K
15:15 22,679.12 22,687.02 22,678.62 22,678.82 0.0K
15:20 22,678.64 22,689.82 22,678.52 22,682.56 0.0K
15:25 22,682.64 22,682.64 22,670.85 22,671.25 0.0K
15:30 22,671.46 22,679.05 22,670.47 22,679.05 0.0K
15:35 22,677.97 22,682.22 22,674.32 22,674.65 0.0K
15:40 22,674.65 22,676.52 22,665.59 22,665.59 0.0K
15:45 22,664.36 22,671.76 22,662.85 22,671.03 0.0K
15:50 22,670.78 22,674.14 22,669.35 22,673.49 0.0K
15:55 22,673.38 22,676.17 22,666.17 22,673.07 0.0K
16:00 22,673.34 22,674.69 22,669.07 22,671.78 0.0K
16:05 22,671.09 22,675.65 22,671.09 22,671.55 0.0K
16:10 22,671.11 22,674.57 22,664.68 22,674.57 0.0K
16:15 22,673.61 22,675.29 22,663.31 22,665.26 0.0K
16:20 22,665.81 22,665.81 22,648.68 22,651.58 0.0K
16:25 22,649.85 22,657.20 22,648.46 22,657.20 0.0K
16:30 22,656.50 22,657.81 22,653.20 22,655.53 0.0K
16:35 22,656.43 22,656.43 22,648.32 22,651.08 0.0K
16:40 22,655.65 22,655.93 22,651.57 22,652.13 0.0K
16:45 22,651.97 22,663.07 22,650.23 22,663.07 0.0K
16:50 22,664.28 22,666.44 22,660.33 22,662.60 0.0K
16:55 22,662.85 22,667.28 22,659.38 22,665.95 0.0K
17:00 22,665.55 22,665.55 22,661.77 22,662.42 0.0K
17:05 22,661.92 22,664.65 22,658.44 22,658.44 0.0K
17:10 22,657.72 22,658.67 22,654.95 22,655.24 0.0K
17:15 22,654.86 22,658.33 22,653.14 22,658.33 0.0K
17:20 22,659.27 22,659.27 22,652.25 22,654.04 0.0K
17:25 22,654.61 22,656.35 22,649.99 22,652.91 0.0K
17:30 22,650.95 22,650.95 22,650.95 22,650.95 0.0K
17:35 22,650.95 22,650.95 22,637.97 22,637.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음