CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,097.21 23,106.90 23,081.14 23,096.68 0.0K
09:05 23,093.93 23,102.51 23,084.39 23,099.63 0.0K
09:10 23,092.25 23,094.54 23,079.50 23,094.54 0.0K
09:15 23,095.81 23,100.05 23,090.27 23,091.04 0.0K
09:20 23,092.64 23,092.64 23,071.00 23,084.11 0.0K
09:25 23,084.04 23,107.84 23,081.74 23,107.84 0.0K
09:30 23,107.13 23,107.88 23,076.74 23,076.74 0.0K
09:35 23,076.64 23,076.64 23,059.81 23,059.81 0.0K
09:40 23,060.02 23,060.02 23,051.31 23,052.64 0.0K
09:45 23,050.19 23,050.19 23,037.61 23,038.92 0.0K
09:50 23,035.78 23,036.36 23,020.86 23,020.96 0.0K
09:55 23,019.22 23,019.22 23,009.99 23,012.74 0.0K
10:00 23,011.77 23,030.78 23,011.77 23,030.78 0.0K
10:05 23,031.77 23,034.24 23,020.33 23,021.52 0.0K
10:10 23,021.87 23,035.04 23,021.30 23,034.45 0.0K
10:15 23,034.45 23,042.91 23,033.86 23,042.03 0.0K
10:20 23,038.96 23,042.37 23,035.36 23,041.71 0.0K
10:25 23,040.96 23,042.55 23,033.24 23,033.74 0.0K
10:30 23,034.83 23,045.42 23,034.83 23,045.42 0.0K
10:35 23,044.45 23,046.89 23,034.16 23,034.50 0.0K
10:40 23,031.21 23,032.82 23,028.88 23,032.82 0.0K
10:45 23,034.89 23,038.22 23,032.02 23,035.50 0.0K
10:50 23,036.11 23,042.04 23,036.11 23,038.23 0.0K
10:55 23,039.00 23,048.10 23,039.00 23,045.11 0.0K
11:00 23,045.70 23,053.10 23,045.20 23,051.70 0.0K
11:05 23,052.28 23,052.33 23,048.06 23,050.68 0.0K
11:10 23,048.61 23,058.11 23,044.48 23,058.11 0.0K
11:15 23,058.94 23,066.79 23,058.94 23,065.75 0.0K
11:20 23,067.27 23,068.51 23,057.31 23,060.86 0.0K
11:25 23,059.15 23,064.93 23,059.15 23,064.93 0.0K
11:30 23,065.20 23,073.44 23,065.20 23,070.52 0.0K
11:35 23,072.13 23,072.13 23,053.26 23,053.46 0.0K
11:40 23,054.01 23,055.48 23,053.42 23,054.66 0.0K
11:45 23,055.50 23,056.78 23,047.25 23,047.25 0.0K
11:50 23,047.66 23,051.63 23,047.02 23,047.49 0.0K
11:55 23,047.95 23,053.08 23,047.60 23,053.08 0.0K
12:00 23,052.74 23,066.55 23,052.74 23,066.55 0.0K
12:05 23,065.52 23,073.32 23,065.52 23,070.42 0.0K
12:10 23,069.93 23,070.08 23,067.00 23,067.00 0.0K
12:15 23,066.65 23,070.87 23,066.65 23,069.13 0.0K
12:20 23,067.98 23,067.98 23,064.45 23,065.48 0.0K
12:25 23,066.17 23,075.84 23,066.15 23,075.64 0.0K
12:30 23,075.53 23,080.64 23,072.36 23,072.36 0.0K
12:35 23,070.70 23,072.88 23,066.74 23,072.24 0.0K
12:40 23,072.12 23,076.51 23,071.92 23,073.66 0.0K
12:45 23,074.93 23,077.44 23,073.68 23,074.07 0.0K
12:50 23,074.36 23,074.36 23,066.31 23,066.85 0.0K
12:55 23,066.15 23,066.65 23,060.04 23,060.04 0.0K
13:00 23,059.01 23,059.01 23,044.65 23,048.07 0.0K
13:05 23,048.07 23,051.14 23,039.23 23,039.57 0.0K
13:10 23,040.01 23,041.97 23,037.95 23,038.35 0.0K
13:15 23,038.77 23,047.70 23,036.89 23,046.62 0.0K
13:20 23,046.62 23,053.69 23,043.63 23,053.50 0.0K
13:25 23,054.43 23,059.28 23,054.43 23,057.54 0.0K
13:30 23,055.81 23,059.48 23,054.87 23,056.70 0.0K
13:35 23,054.12 23,056.52 23,051.71 23,051.71 0.0K
13:40 23,051.94 23,064.35 23,051.79 23,063.67 0.0K
13:45 23,061.96 23,061.96 23,058.23 23,058.35 0.0K
13:50 23,059.32 23,062.33 23,056.64 23,057.43 0.0K
13:55 23,057.06 23,063.40 23,049.32 23,063.40 0.0K
14:00 23,062.29 23,070.17 23,062.20 23,067.39 0.0K
14:05 23,068.26 23,068.26 23,061.42 23,061.42 0.0K
14:10 23,062.28 23,062.28 23,053.15 23,053.64 0.0K
14:15 23,053.39 23,059.34 23,053.38 23,059.29 0.0K
14:20 23,058.32 23,064.26 23,057.83 23,064.26 0.0K
14:25 23,063.74 23,069.57 23,063.42 23,068.66 0.0K
14:30 23,070.20 23,084.28 23,070.20 23,084.28 0.0K
14:35 23,084.28 23,087.11 23,079.62 23,079.62 0.0K
14:40 23,080.28 23,084.04 23,077.31 23,077.31 0.0K
14:45 23,076.86 23,076.86 23,067.11 23,068.17 0.0K
14:50 23,067.27 23,067.27 23,059.71 23,059.71 0.0K
14:55 23,059.79 23,064.89 23,059.79 23,062.96 0.0K
15:00 23,063.19 23,067.26 23,061.61 23,066.15 0.0K
15:05 23,066.08 23,069.96 23,065.29 23,069.96 0.0K
15:10 23,071.08 23,072.37 23,068.65 23,070.52 0.0K
15:15 23,074.84 23,081.35 23,074.28 23,076.88 0.0K
15:20 23,077.12 23,080.49 23,071.41 23,080.49 0.0K
15:25 23,080.69 23,083.23 23,075.19 23,075.19 0.0K
15:30 23,074.27 23,074.27 23,064.05 23,071.75 0.0K
15:35 23,070.95 23,070.95 23,043.14 23,043.14 0.0K
15:40 23,044.02 23,048.17 23,019.41 23,021.89 0.0K
15:45 23,023.06 23,031.74 23,023.06 23,031.08 0.0K
15:50 23,031.76 23,032.28 23,024.10 23,024.67 0.0K
15:55 23,022.76 23,042.40 23,022.76 23,042.35 0.0K
16:00 23,042.83 23,047.57 23,035.75 23,044.60 0.0K
16:05 23,044.66 23,046.62 23,041.86 23,044.98 0.0K
16:10 23,045.50 23,049.84 23,040.10 23,049.72 0.0K
16:15 23,049.63 23,067.37 23,049.63 23,067.37 0.0K
16:20 23,068.60 23,081.53 23,068.60 23,078.31 0.0K
16:25 23,078.85 23,080.65 23,075.98 23,076.51 0.0K
16:30 23,076.56 23,082.18 23,074.87 23,082.18 0.0K
16:35 23,080.64 23,088.33 23,077.67 23,088.15 0.0K
16:40 23,087.98 23,087.98 23,073.23 23,078.97 0.0K
16:45 23,076.14 23,077.14 23,069.91 23,071.59 0.0K
16:50 23,073.05 23,077.49 23,073.05 23,076.98 0.0K
16:55 23,076.74 23,082.70 23,076.74 23,077.94 0.0K
17:00 23,078.01 23,082.85 23,076.15 23,078.20 0.0K
17:05 23,079.32 23,082.56 23,075.26 23,082.25 0.0K
17:10 23,082.36 23,086.69 23,068.80 23,080.33 0.0K
17:15 23,081.24 23,086.69 23,075.17 23,078.09 0.0K
17:20 23,078.17 23,082.12 23,075.87 23,080.83 0.0K
17:25 23,081.46 23,099.04 23,074.47 23,099.04 0.0K
17:30 23,093.04 23,093.04 23,093.04 23,093.04 0.0K
17:35 23,093.04 23,093.04 23,067.17 23,067.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음