CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,738.98 23,957.86 23,738.98 23,957.86 0.0K
09:05 23,969.26 24,018.08 23,969.26 24,016.96 0.0K
09:10 24,016.21 24,016.21 23,995.29 23,999.32 0.0K
09:15 23,997.15 23,997.15 23,950.75 23,954.92 0.0K
09:20 23,959.03 23,964.59 23,953.81 23,959.81 0.0K
09:25 23,960.25 23,973.52 23,958.45 23,966.09 0.0K
09:30 23,962.80 23,968.23 23,958.02 23,967.87 0.0K
09:35 23,967.48 23,968.66 23,960.25 23,960.25 0.0K
09:40 23,956.00 23,973.19 23,952.84 23,967.63 0.0K
09:45 23,969.74 23,971.72 23,965.86 23,965.88 0.0K
09:50 23,963.53 23,963.53 23,947.35 23,953.87 0.0K
09:55 23,954.56 23,961.27 23,948.34 23,956.86 0.0K
10:00 23,955.86 23,970.18 23,955.86 23,970.18 0.0K
10:05 23,969.37 23,975.41 23,953.43 23,953.43 0.0K
10:10 23,951.11 23,963.09 23,950.81 23,959.85 0.0K
10:15 23,961.10 23,967.72 23,960.96 23,960.96 0.0K
10:20 23,960.99 23,973.09 23,960.99 23,967.06 0.0K
10:25 23,967.00 23,983.79 23,964.49 23,983.79 0.0K
10:30 23,985.32 23,986.00 23,972.02 23,972.02 0.0K
10:35 23,972.43 23,980.77 23,968.62 23,979.95 0.0K
10:40 23,979.42 23,979.69 23,963.14 23,963.14 0.0K
10:45 23,964.52 23,969.51 23,964.52 23,968.62 0.0K
10:50 23,968.56 23,974.12 23,962.78 23,974.12 0.0K
10:55 23,974.36 23,981.88 23,972.01 23,978.38 0.0K
11:00 23,984.10 23,993.22 23,984.10 23,990.14 0.0K
11:05 23,990.82 24,008.47 23,987.69 24,008.47 0.0K
11:10 24,008.47 24,015.10 24,002.73 24,015.10 0.0K
11:15 24,015.24 24,019.91 24,003.98 24,005.34 0.0K
11:20 24,002.69 24,015.38 23,999.56 24,014.58 0.0K
11:25 24,015.81 24,023.13 24,010.86 24,023.13 0.0K
11:30 24,022.37 24,030.39 24,022.37 24,030.39 0.0K
11:35 24,030.25 24,037.87 24,026.71 24,037.87 0.0K
11:40 24,037.81 24,040.04 24,036.65 24,039.93 0.0K
11:45 24,040.00 24,047.18 24,039.21 24,047.18 0.0K
11:50 24,042.95 24,070.32 24,042.95 24,067.09 0.0K
11:55 24,068.04 24,081.43 24,067.63 24,081.43 0.0K
12:00 24,078.45 24,083.05 24,071.61 24,083.05 0.0K
12:05 24,081.84 24,084.43 24,077.66 24,084.11 0.0K
12:10 24,083.67 24,086.83 24,080.77 24,086.83 0.0K
12:15 24,087.03 24,087.03 24,081.21 24,084.28 0.0K
12:20 24,084.28 24,089.31 24,078.76 24,080.65 0.0K
12:25 24,080.64 24,080.64 24,069.83 24,071.17 0.0K
12:30 24,071.59 24,074.04 24,065.90 24,074.04 0.0K
12:35 24,073.54 24,078.96 24,073.43 24,078.96 0.0K
12:40 24,079.52 24,081.22 24,076.00 24,076.00 0.0K
12:45 24,072.21 24,073.11 24,064.94 24,068.98 0.0K
12:50 24,067.27 24,067.27 24,062.61 24,065.99 0.0K
12:55 24,065.36 24,065.96 24,057.76 24,057.76 0.0K
13:00 24,058.41 24,058.41 24,045.91 24,045.91 0.0K
13:05 24,045.37 24,045.37 24,038.99 24,040.27 0.0K
13:10 24,040.25 24,040.98 24,032.33 24,040.89 0.0K
13:15 24,040.62 24,042.94 24,038.87 24,040.24 0.0K
13:20 24,039.94 24,046.48 24,039.94 24,043.30 0.0K
13:25 24,043.23 24,043.91 24,036.15 24,038.65 0.0K
13:30 24,038.09 24,038.09 24,032.10 24,034.37 0.0K
13:35 24,032.97 24,032.97 24,021.00 24,021.00 0.0K
13:40 24,021.04 24,021.04 24,008.10 24,010.49 0.0K
13:45 24,013.42 24,016.50 24,012.20 24,013.90 0.0K
13:50 24,013.42 24,018.59 24,012.02 24,018.59 0.0K
13:55 24,018.25 24,021.23 24,011.21 24,011.21 0.0K
14:00 24,011.04 24,020.59 24,010.96 24,020.59 0.0K
14:05 24,020.59 24,023.13 24,019.41 24,021.28 0.0K
14:10 24,021.34 24,032.67 24,021.34 24,032.67 0.0K
14:15 24,033.84 24,034.78 24,023.82 24,027.35 0.0K
14:20 24,028.51 24,030.38 24,024.58 24,029.28 0.0K
14:25 24,028.87 24,028.87 24,021.24 24,021.79 0.0K
14:30 24,021.47 24,021.64 24,013.32 24,013.32 0.0K
14:35 24,011.63 24,014.06 24,008.09 24,009.36 0.0K
14:40 24,010.13 24,013.20 24,008.67 24,011.33 0.0K
14:45 24,010.04 24,010.04 23,993.18 23,993.18 0.0K
14:50 23,992.85 23,999.32 23,991.61 23,992.98 0.0K
14:55 23,994.13 23,994.13 23,981.74 23,981.74 0.0K
15:00 23,982.47 23,998.09 23,981.52 23,996.52 0.0K
15:05 23,996.63 24,001.21 23,993.78 24,000.68 0.0K
15:10 24,001.31 24,002.15 23,993.61 23,993.61 0.0K
15:15 23,994.38 23,995.41 23,989.84 23,990.65 0.0K
15:20 23,990.12 23,995.45 23,990.12 23,994.08 0.0K
15:25 23,992.80 23,992.82 23,978.89 23,978.89 0.0K
15:30 23,980.52 23,980.52 23,967.35 23,967.35 0.0K
15:35 23,963.36 23,965.60 23,929.50 23,931.62 0.0K
15:40 23,930.63 23,951.76 23,930.18 23,951.66 0.0K
15:45 23,951.47 23,955.74 23,950.09 23,952.62 0.0K
15:50 23,950.42 23,950.42 23,937.74 23,948.60 0.0K
15:55 23,948.83 23,949.01 23,933.94 23,933.94 0.0K
16:00 23,934.86 23,934.86 23,920.14 23,923.01 0.0K
16:05 23,922.60 23,924.67 23,919.11 23,924.67 0.0K
16:10 23,927.45 23,929.32 23,916.68 23,922.38 0.0K
16:15 23,923.16 23,932.55 23,923.16 23,932.55 0.0K
16:20 23,931.67 23,934.75 23,915.25 23,915.25 0.0K
16:25 23,915.20 23,915.20 23,893.36 23,893.36 0.0K
16:30 23,893.85 23,902.69 23,892.11 23,892.11 0.0K
16:35 23,891.66 23,896.49 23,891.43 23,896.49 0.0K
16:40 23,895.83 23,908.26 23,895.43 23,901.54 0.0K
16:45 23,904.36 23,917.87 23,903.80 23,917.87 0.0K
16:50 23,918.50 23,926.95 23,918.50 23,925.67 0.0K
16:55 23,922.58 23,933.59 23,920.39 23,932.31 0.0K
17:00 23,931.87 23,943.55 23,931.87 23,941.81 0.0K
17:05 23,941.05 23,943.14 23,938.35 23,938.35 0.0K
17:10 23,937.98 23,941.31 23,934.92 23,935.40 0.0K
17:15 23,936.53 23,940.61 23,934.80 23,940.61 0.0K
17:20 23,939.50 23,940.34 23,934.45 23,935.35 0.0K
17:25 23,937.57 23,946.42 23,934.72 23,946.42 0.0K
17:30 23,947.95 23,948.03 23,947.95 23,948.03 0.0K
17:35 23,948.03 23,948.03 23,939.69 23,939.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음