CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,936.31 24,034.08 23,936.31 24,033.70 0.0K
09:05 24,039.12 24,039.12 24,017.63 24,017.63 0.0K
09:10 24,019.13 24,019.57 23,972.63 23,972.63 0.0K
09:15 23,973.59 23,979.02 23,954.60 23,955.29 0.0K
09:20 23,949.55 23,956.77 23,941.54 23,945.51 0.0K
09:25 23,943.76 23,971.14 23,943.76 23,959.85 0.0K
09:30 23,959.43 23,972.95 23,959.14 23,971.80 0.0K
09:35 23,973.89 23,978.07 23,954.08 23,960.08 0.0K
09:40 23,963.11 23,988.60 23,963.11 23,988.60 0.0K
09:45 23,990.40 24,017.83 23,985.60 24,017.83 0.0K
09:50 24,021.21 24,034.92 24,016.29 24,034.92 0.0K
09:55 24,037.58 24,041.42 24,031.38 24,031.38 0.0K
10:00 24,031.09 24,047.05 24,030.22 24,047.05 0.0K
10:05 24,047.52 24,080.43 24,047.52 24,080.43 0.0K
10:10 24,080.24 24,085.95 24,077.84 24,085.95 0.0K
10:15 24,084.20 24,102.51 24,083.59 24,102.51 0.0K
10:20 24,106.36 24,119.92 24,105.12 24,119.92 0.0K
10:25 24,121.92 24,122.66 24,113.06 24,114.94 0.0K
10:30 24,114.14 24,115.27 24,102.55 24,108.36 0.0K
10:35 24,107.44 24,107.44 24,086.78 24,087.86 0.0K
10:40 24,085.73 24,085.73 24,077.13 24,080.92 0.0K
10:45 24,080.04 24,083.90 24,077.85 24,083.90 0.0K
10:50 24,082.67 24,083.60 24,075.94 24,079.41 0.0K
10:55 24,078.19 24,088.68 24,078.19 24,084.53 0.0K
11:00 24,085.25 24,102.23 24,085.25 24,102.23 0.0K
11:05 24,102.79 24,108.09 24,099.55 24,100.08 0.0K
11:10 24,099.61 24,099.61 24,090.87 24,094.20 0.0K
11:15 24,093.97 24,096.78 24,090.85 24,095.88 0.0K
11:20 24,098.91 24,105.19 24,098.91 24,102.79 0.0K
11:25 24,103.33 24,109.60 24,100.03 24,109.60 0.0K
11:30 24,111.53 24,121.13 24,111.42 24,116.64 0.0K
11:35 24,119.49 24,122.94 24,116.59 24,118.77 0.0K
11:40 24,121.26 24,129.84 24,121.26 24,128.13 0.0K
11:45 24,128.09 24,131.34 24,125.17 24,128.10 0.0K
11:50 24,127.49 24,136.42 24,127.49 24,133.97 0.0K
11:55 24,133.61 24,133.61 24,111.07 24,111.07 0.0K
12:00 24,109.88 24,117.35 24,109.88 24,112.54 0.0K
12:05 24,114.98 24,124.70 24,114.98 24,123.67 0.0K
12:10 24,123.80 24,123.80 24,114.87 24,117.42 0.0K
12:15 24,117.80 24,117.80 24,110.03 24,113.54 0.0K
12:20 24,113.67 24,115.68 24,111.86 24,113.90 0.0K
12:25 24,116.19 24,119.48 24,112.36 24,116.66 0.0K
12:30 24,114.87 24,122.20 24,113.69 24,120.33 0.0K
12:35 24,121.27 24,124.64 24,118.32 24,118.32 0.0K
12:40 24,116.85 24,118.90 24,109.56 24,111.66 0.0K
12:45 24,111.58 24,111.58 24,104.05 24,104.40 0.0K
12:50 24,105.76 24,105.76 24,101.63 24,104.75 0.0K
12:55 24,103.37 24,103.37 24,093.60 24,094.47 0.0K
13:00 24,095.11 24,097.90 24,080.95 24,080.95 0.0K
13:05 24,080.81 24,080.81 24,067.86 24,069.56 0.0K
13:10 24,071.55 24,071.55 24,049.22 24,049.42 0.0K
13:15 24,048.54 24,049.36 24,044.65 24,048.03 0.0K
13:20 24,048.03 24,057.14 24,047.60 24,056.41 0.0K
13:25 24,056.91 24,063.46 24,056.91 24,063.46 0.0K
13:30 24,063.77 24,069.22 24,063.77 24,066.76 0.0K
13:35 24,065.93 24,069.58 24,065.55 24,068.92 0.0K
13:40 24,069.52 24,069.52 24,060.59 24,060.59 0.0K
13:45 24,059.18 24,059.24 24,056.91 24,058.20 0.0K
13:50 24,057.82 24,059.46 24,052.32 24,052.84 0.0K
13:55 24,051.63 24,054.89 24,049.12 24,049.18 0.0K
14:00 24,048.69 24,053.34 24,048.08 24,053.34 0.0K
14:05 24,053.30 24,054.51 24,047.01 24,047.70 0.0K
14:10 24,048.17 24,059.18 24,048.17 24,056.33 0.0K
14:15 24,055.87 24,060.12 24,054.29 24,056.18 0.0K
14:20 24,056.18 24,056.18 24,044.35 24,048.68 0.0K
14:25 24,048.61 24,052.98 24,048.55 24,052.69 0.0K
14:30 24,051.02 24,051.02 24,040.95 24,048.53 0.0K
14:35 24,046.55 24,056.02 24,046.55 24,055.81 0.0K
14:40 24,055.38 24,061.61 24,055.31 24,058.72 0.0K
14:45 24,058.63 24,066.49 24,057.99 24,062.84 0.0K
14:50 24,062.59 24,064.32 24,060.33 24,063.13 0.0K
14:55 24,062.68 24,065.63 24,059.11 24,059.25 0.0K
15:00 24,058.53 24,063.46 24,058.53 24,059.46 0.0K
15:05 24,058.42 24,058.99 24,038.32 24,039.08 0.0K
15:10 24,039.07 24,040.58 24,035.68 24,035.68 0.0K
15:15 24,035.58 24,045.17 24,034.99 24,043.55 0.0K
15:20 24,042.48 24,044.11 24,037.89 24,039.16 0.0K
15:25 24,039.80 24,044.24 24,036.51 24,042.27 0.0K
15:30 24,042.58 24,043.20 24,023.28 24,024.07 0.0K
15:35 24,023.53 24,023.53 24,003.41 24,006.88 0.0K
15:40 24,005.13 24,014.31 23,997.04 24,008.70 0.0K
15:45 24,009.45 24,014.33 24,003.31 24,003.31 0.0K
15:50 24,001.34 24,001.40 23,978.63 23,979.59 0.0K
15:55 23,980.86 23,987.85 23,975.04 23,975.04 0.0K
16:00 23,974.71 23,978.84 23,963.78 23,970.54 0.0K
16:05 23,970.67 23,974.04 23,961.46 23,969.48 0.0K
16:10 23,969.15 23,989.37 23,969.15 23,989.37 0.0K
16:15 23,991.10 24,000.17 23,991.04 23,995.88 0.0K
16:20 23,996.56 24,009.39 23,996.56 24,005.59 0.0K
16:25 24,007.87 24,011.64 24,003.26 24,003.57 0.0K
16:30 24,001.60 24,008.64 24,000.07 24,004.20 0.0K
16:35 24,005.76 24,007.98 23,997.68 23,999.50 0.0K
16:40 23,998.03 23,998.03 23,991.22 23,993.32 0.0K
16:45 23,992.21 23,994.86 23,985.71 23,994.86 0.0K
16:50 23,996.81 24,011.32 23,996.81 24,010.09 0.0K
16:55 24,008.98 24,008.98 23,996.59 23,996.59 0.0K
17:00 23,996.58 24,003.84 23,988.09 24,003.84 0.0K
17:05 24,003.90 24,016.28 24,002.61 24,016.28 0.0K
17:10 24,017.27 24,017.27 24,006.44 24,010.07 0.0K
17:15 24,010.87 24,018.59 24,009.62 24,018.56 0.0K
17:20 24,020.95 24,020.95 24,013.52 24,016.47 0.0K
17:25 24,018.36 24,026.57 24,016.43 24,023.43 0.0K
17:30 24,026.75 24,026.75 24,026.75 24,026.75 0.0K
17:35 24,026.75 24,036.62 24,021.11 24,036.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음