CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,464.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,051.02 24,051.02 23,970.41 23,975.37 0.0K
09:05 23,978.75 23,982.53 23,963.89 23,965.70 0.0K
09:10 23,967.22 23,973.03 23,965.66 23,972.74 0.0K
09:15 23,970.24 23,970.24 23,953.81 23,953.81 0.0K
09:20 23,953.00 23,953.00 23,938.55 23,945.17 0.0K
09:25 23,946.13 23,958.77 23,934.98 23,934.98 0.0K
09:30 23,936.47 23,953.79 23,936.47 23,950.51 0.0K
09:35 23,947.89 23,949.94 23,942.04 23,949.86 0.0K
09:40 23,950.90 23,953.51 23,940.96 23,945.62 0.0K
09:45 23,947.38 23,972.46 23,945.83 23,969.67 0.0K
09:50 23,967.42 23,967.42 23,943.03 23,953.46 0.0K
09:55 23,954.31 23,957.48 23,948.75 23,950.03 0.0K
10:00 23,951.45 23,959.61 23,951.45 23,959.25 0.0K
10:05 23,958.08 23,976.14 23,957.17 23,972.71 0.0K
10:10 23,972.29 23,986.03 23,970.47 23,981.63 0.0K
10:15 23,983.20 23,987.38 23,979.05 23,987.38 0.0K
10:20 23,989.72 23,998.56 23,989.72 23,998.56 0.0K
10:25 23,998.28 24,007.82 23,998.28 23,998.90 0.0K
10:30 24,000.07 24,015.55 23,999.27 24,015.55 0.0K
10:35 24,015.38 24,029.85 24,015.38 24,029.85 0.0K
10:40 24,030.73 24,030.82 24,009.44 24,010.62 0.0K
10:45 24,008.53 24,008.53 23,992.91 23,993.62 0.0K
10:50 23,993.50 23,993.50 23,978.20 23,980.91 0.0K
10:55 23,979.01 23,989.84 23,979.01 23,986.17 0.0K
11:00 23,986.48 23,994.25 23,986.48 23,994.25 0.0K
11:05 23,993.35 24,005.18 23,988.02 24,004.05 0.0K
11:10 24,003.60 24,016.34 24,003.60 24,016.34 0.0K
11:15 24,018.59 24,030.10 24,016.32 24,030.10 0.0K
11:20 24,030.11 24,035.77 24,029.98 24,035.77 0.0K
11:25 24,034.74 24,035.72 24,033.08 24,033.81 0.0K
11:30 24,034.38 24,038.98 24,030.46 24,030.78 0.0K
11:35 24,030.32 24,038.32 24,030.32 24,035.73 0.0K
11:40 24,034.53 24,038.07 24,033.08 24,036.43 0.0K
11:45 24,036.07 24,036.07 24,023.74 24,024.38 0.0K
11:50 24,022.75 24,022.89 24,010.36 24,012.39 0.0K
11:55 24,012.72 24,016.14 24,005.68 24,016.04 0.0K
12:00 24,014.42 24,019.45 24,014.42 24,019.12 0.0K
12:05 24,017.48 24,031.08 24,014.89 24,030.25 0.0K
12:10 24,029.92 24,037.37 24,029.47 24,037.37 0.0K
12:15 24,036.96 24,041.13 24,031.14 24,031.48 0.0K
12:20 24,031.74 24,031.74 24,016.93 24,025.57 0.0K
12:25 24,025.93 24,039.35 24,025.93 24,039.35 0.0K
12:30 24,039.49 24,048.52 24,039.19 24,048.52 0.0K
12:35 24,048.49 24,053.53 24,048.32 24,052.22 0.0K
12:40 24,050.98 24,053.08 24,047.78 24,051.72 0.0K
12:45 24,051.64 24,052.09 24,044.75 24,044.75 0.0K
12:50 24,044.18 24,045.98 24,041.06 24,043.67 0.0K
12:55 24,043.48 24,047.11 24,037.96 24,038.50 0.0K
13:00 24,038.08 24,038.97 24,031.83 24,034.33 0.0K
13:05 24,033.82 24,037.83 24,031.65 24,035.69 0.0K
13:10 24,034.68 24,039.02 24,032.47 24,039.02 0.0K
13:15 24,038.69 24,051.24 24,037.61 24,051.24 0.0K
13:20 24,052.21 24,054.86 24,047.23 24,047.23 0.0K
13:25 24,048.32 24,051.26 24,046.07 24,047.87 0.0K
13:30 24,047.66 24,055.48 24,047.66 24,048.36 0.0K
13:35 24,049.81 24,054.36 24,045.47 24,046.37 0.0K
13:40 24,045.74 24,045.96 24,036.08 24,037.62 0.0K
13:45 24,036.32 24,041.32 24,030.33 24,030.33 0.0K
13:50 24,029.50 24,033.33 24,027.32 24,027.45 0.0K
13:55 24,028.72 24,028.72 24,022.54 24,025.85 0.0K
14:00 24,024.90 24,027.27 24,024.30 24,024.30 0.0K
14:05 24,024.13 24,024.27 24,008.61 24,011.04 0.0K
14:10 24,009.65 24,010.19 24,003.23 24,003.23 0.0K
14:15 24,002.71 24,002.71 23,990.34 23,991.84 0.0K
14:20 23,993.72 24,009.16 23,992.18 24,007.93 0.0K
14:25 24,008.99 24,010.71 24,005.04 24,005.04 0.0K
14:30 24,002.50 24,003.36 23,988.79 23,988.79 0.0K
14:35 23,990.41 24,004.90 23,989.66 24,004.90 0.0K
14:40 24,004.39 24,016.50 24,004.39 24,015.72 0.0K
14:45 24,015.40 24,016.38 24,001.57 24,004.82 0.0K
14:50 24,004.32 24,011.45 24,004.27 24,009.49 0.0K
14:55 24,009.75 24,013.62 24,007.62 24,013.62 0.0K
15:00 24,015.03 24,023.87 24,014.86 24,017.43 0.0K
15:05 24,018.73 24,023.33 24,016.60 24,017.17 0.0K
15:10 24,015.76 24,024.09 24,015.76 24,024.09 0.0K
15:15 24,026.29 24,034.42 24,026.29 24,034.42 0.0K
15:20 24,034.63 24,044.30 24,034.63 24,040.40 0.0K
15:25 24,039.01 24,042.53 24,033.19 24,036.84 0.0K
15:30 24,036.81 24,037.17 24,021.93 24,031.71 0.0K
15:35 24,032.31 24,036.34 24,027.36 24,028.41 0.0K
15:40 24,029.24 24,029.29 24,016.91 24,016.91 0.0K
15:45 24,017.59 24,017.59 24,006.92 24,010.70 0.0K
15:50 24,010.44 24,011.00 24,004.10 24,004.10 0.0K
15:55 24,004.42 24,004.42 23,994.28 24,000.07 0.0K
16:00 23,998.95 23,998.95 23,972.66 23,972.66 0.0K
16:05 23,972.92 23,982.42 23,972.92 23,979.59 0.0K
16:10 23,978.19 23,979.39 23,961.01 23,961.01 0.0K
16:15 23,960.68 23,960.68 23,935.67 23,935.67 0.0K
16:20 23,933.30 23,933.47 23,924.31 23,925.85 0.0K
16:25 23,923.85 23,923.85 23,897.60 23,897.60 0.0K
16:30 23,898.61 23,904.09 23,891.45 23,891.45 0.0K
16:35 23,891.96 23,899.46 23,890.62 23,895.48 0.0K
16:40 23,895.92 23,907.70 23,895.92 23,903.65 0.0K
16:45 23,904.17 23,914.57 23,904.10 23,914.57 0.0K
16:50 23,911.98 23,922.52 23,911.98 23,921.67 0.0K
16:55 23,920.89 23,922.18 23,904.00 23,904.00 0.0K
17:00 23,901.52 23,902.41 23,889.21 23,889.79 0.0K
17:05 23,890.05 23,901.79 23,890.05 23,896.00 0.0K
17:10 23,896.14 23,901.17 23,896.14 23,897.96 0.0K
17:15 23,899.54 23,902.33 23,896.11 23,900.41 0.0K
17:20 23,900.39 23,900.39 23,891.86 23,891.86 0.0K
17:25 23,891.53 23,894.32 23,888.81 23,892.63 0.0K
17:30 23,896.96 23,896.96 23,896.96 23,896.96 0.0K
17:35 23,896.96 23,896.96 23,881.15 23,881.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음