CAC Small NR (CACSN)

CACSN
🏛️ 프랑스 →
24,402.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,557.66 24,611.75 24,557.66 24,598.19 0.0K
09:05 24,611.07 24,622.68 24,594.97 24,607.47 0.0K
09:10 24,606.38 24,649.65 24,603.88 24,649.65 0.0K
09:15 24,651.81 24,655.44 24,577.17 24,586.11 0.0K
09:20 24,525.67 24,549.12 24,500.52 24,500.52 0.0K
09:25 24,504.26 24,522.20 24,482.30 24,492.77 0.0K
09:30 24,480.54 24,489.52 24,446.63 24,453.13 0.0K
09:35 24,452.90 24,494.14 24,452.90 24,492.78 0.0K
09:40 24,489.98 24,489.98 24,467.20 24,479.05 0.0K
09:45 24,479.49 24,496.92 24,476.63 24,487.23 0.0K
09:50 24,486.05 24,493.39 24,450.88 24,476.37 0.0K
09:55 24,450.23 24,459.72 24,416.68 24,422.55 0.0K
10:00 24,425.76 24,446.19 24,407.30 24,438.30 0.0K
10:05 24,429.66 24,430.89 24,366.02 24,376.82 0.0K
10:10 24,373.57 24,390.87 24,347.45 24,358.33 0.0K
10:15 24,362.18 24,364.43 24,309.89 24,325.67 0.0K
10:20 24,299.12 24,332.88 24,292.16 24,332.70 0.0K
10:25 24,333.71 24,347.19 24,321.75 24,333.48 0.0K
10:30 24,333.48 24,352.89 24,309.76 24,347.68 0.0K
10:35 24,348.08 24,383.01 24,348.08 24,383.01 0.0K
10:40 24,383.40 24,383.40 24,352.45 24,354.46 0.0K
10:45 24,355.92 24,376.69 24,355.92 24,376.08 0.0K
10:50 24,379.34 24,393.15 24,369.69 24,392.40 0.0K
10:55 24,392.98 24,403.40 24,392.98 24,401.51 0.0K
11:00 24,391.15 24,407.16 24,387.85 24,407.16 0.0K
11:05 24,406.67 24,408.15 24,388.96 24,391.05 0.0K
11:10 24,391.05 24,408.02 24,391.05 24,394.62 0.0K
11:15 24,394.85 24,413.81 24,392.03 24,413.70 0.0K
11:20 24,413.70 24,423.22 24,412.87 24,423.22 0.0K
11:25 24,423.26 24,423.26 24,404.00 24,404.86 0.0K
11:30 24,404.86 24,413.94 24,397.96 24,405.67 0.0K
11:35 24,407.18 24,410.19 24,389.66 24,403.41 0.0K
11:40 24,406.03 24,406.03 24,373.02 24,379.69 0.0K
11:45 24,379.69 24,396.60 24,379.69 24,384.48 0.0K
11:50 24,381.09 24,387.79 24,377.84 24,379.64 0.0K
11:55 24,379.70 24,396.48 24,371.04 24,394.21 0.0K
12:00 24,394.49 24,394.49 24,376.89 24,376.89 0.0K
12:05 24,375.44 24,389.14 24,375.44 24,388.10 0.0K
12:10 24,388.10 24,390.70 24,364.44 24,370.03 0.0K
12:15 24,374.19 24,379.06 24,374.19 24,378.82 0.0K
12:20 24,377.72 24,384.43 24,372.10 24,384.43 0.0K
12:25 24,384.43 24,384.43 24,372.01 24,377.02 0.0K
12:30 24,376.09 24,424.68 24,365.45 24,423.12 0.0K
12:35 24,423.12 24,423.48 24,410.68 24,415.89 0.0K
12:40 24,415.89 24,446.31 24,415.89 24,443.13 0.0K
12:45 24,443.30 24,452.24 24,443.19 24,452.24 0.0K
12:50 24,463.44 24,464.17 24,405.55 24,419.24 0.0K
12:55 24,419.24 24,419.24 24,404.07 24,411.08 0.0K
13:00 24,411.08 24,483.92 24,411.08 24,480.64 0.0K
13:05 24,463.60 24,479.96 24,446.40 24,479.96 0.0K
13:10 24,463.21 24,503.66 24,460.93 24,494.74 0.0K
13:15 24,496.85 24,508.99 24,485.96 24,490.06 0.0K
13:20 24,490.06 24,492.54 24,468.52 24,484.96 0.0K
13:25 24,485.27 24,493.06 24,473.39 24,475.26 0.0K
13:30 24,474.46 24,475.21 24,456.58 24,456.58 0.0K
13:35 24,455.71 24,479.01 24,455.71 24,479.01 0.0K
13:40 24,484.59 24,484.59 24,476.92 24,480.50 0.0K
13:45 24,481.28 24,481.28 24,469.49 24,470.94 0.0K
13:50 24,470.94 24,487.15 24,470.39 24,486.08 0.0K
13:55 24,480.49 24,480.54 24,472.01 24,473.21 0.0K
14:00 24,473.44 24,489.18 24,467.85 24,472.33 0.0K
14:05 24,472.33 24,480.89 24,472.33 24,473.87 0.0K
14:10 24,472.56 24,496.96 24,464.15 24,496.96 0.0K
14:15 24,498.68 24,502.37 24,497.05 24,497.05 0.0K
14:20 24,497.05 24,497.05 24,451.03 24,473.36 0.0K
14:25 24,467.19 24,472.43 24,464.80 24,468.79 0.0K
14:30 24,469.83 24,482.57 24,469.71 24,479.92 0.0K
14:35 24,480.93 24,486.20 24,467.52 24,467.52 0.0K
14:40 24,468.63 24,483.99 24,468.63 24,475.46 0.0K
14:45 24,475.46 24,493.78 24,469.25 24,493.78 0.0K
14:50 24,502.16 24,506.17 24,492.60 24,493.20 0.0K
14:55 24,493.56 24,514.10 24,490.98 24,514.10 0.0K
15:00 24,513.94 24,518.08 24,491.66 24,503.67 0.0K
15:05 24,502.90 24,519.46 24,502.38 24,519.04 0.0K
15:10 24,519.41 24,519.41 24,503.02 24,507.40 0.0K
15:15 24,507.40 24,515.96 24,498.95 24,502.50 0.0K
15:20 24,496.13 24,537.70 24,496.13 24,531.89 0.0K
15:25 24,532.07 24,582.39 24,529.01 24,582.39 0.0K
15:30 24,580.65 24,693.71 24,580.65 24,693.71 0.0K
15:35 24,660.38 24,687.98 24,649.72 24,649.72 0.0K
15:40 24,650.92 24,656.67 24,641.11 24,641.11 0.0K
15:45 24,638.14 24,638.48 24,599.46 24,601.58 0.0K
15:50 24,600.79 24,603.91 24,590.92 24,591.10 0.0K
15:55 24,591.85 24,619.19 24,591.35 24,601.74 0.0K
16:00 24,602.34 24,634.25 24,602.34 24,624.16 0.0K
16:05 24,622.94 24,622.94 24,580.11 24,597.69 0.0K
16:10 24,594.13 24,594.13 24,564.33 24,581.48 0.0K
16:15 24,586.16 24,597.86 24,566.85 24,586.40 0.0K
16:20 24,585.52 24,605.87 24,580.10 24,587.77 0.0K
16:25 24,586.98 24,589.57 24,568.88 24,578.66 0.0K
16:30 24,584.12 24,585.43 24,556.12 24,584.71 0.0K
16:35 24,584.05 24,584.51 24,556.07 24,572.25 0.0K
16:40 24,571.66 24,580.62 24,563.75 24,578.59 0.0K
16:45 24,570.74 24,571.25 24,552.09 24,563.73 0.0K
16:50 24,562.50 24,572.83 24,562.50 24,569.77 0.0K
16:55 24,567.82 24,573.74 24,548.10 24,551.07 0.0K
17:00 24,552.06 24,580.29 24,551.52 24,571.88 0.0K
17:05 24,578.88 24,580.42 24,568.44 24,580.42 0.0K
17:10 24,577.96 24,577.96 24,560.97 24,560.97 0.0K
17:15 24,565.03 24,574.31 24,558.99 24,558.99 0.0K
17:20 24,562.87 24,580.68 24,562.86 24,568.66 0.0K
17:25 24,572.17 24,574.59 24,558.87 24,571.93 0.0K
17:30 24,572.53 24,572.53 24,572.53 24,572.53 0.0K
17:35 24,572.53 24,572.53 24,534.75 24,534.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음