CAC Small NR (CACSN)

CACSN
🏛️ 프랑스 →
24,402.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,537.22 24,668.74 24,537.22 24,617.36 0.0K
09:05 24,616.32 24,643.51 24,615.43 24,624.47 0.0K
09:10 24,625.53 24,625.53 24,577.88 24,591.96 0.0K
09:15 24,591.41 24,591.41 24,535.26 24,541.25 0.0K
09:20 24,542.35 24,596.57 24,542.35 24,592.71 0.0K
09:25 24,590.26 24,624.53 24,589.52 24,590.10 0.0K
09:30 24,587.75 24,648.34 24,587.23 24,634.76 0.0K
09:35 24,629.98 24,639.39 24,622.62 24,636.86 0.0K
09:40 24,634.69 24,645.08 24,627.23 24,629.67 0.0K
09:45 24,648.28 24,648.28 24,635.09 24,635.09 0.0K
09:50 24,632.24 24,643.63 24,628.17 24,638.75 0.0K
09:55 24,637.03 24,658.70 24,632.92 24,658.30 0.0K
10:00 24,645.70 24,681.84 24,645.70 24,676.77 0.0K
10:05 24,680.61 24,680.61 24,665.11 24,674.68 0.0K
10:10 24,687.99 24,712.45 24,687.99 24,707.71 0.0K
10:15 24,710.40 24,742.16 24,710.40 24,736.75 0.0K
10:20 24,736.55 24,747.04 24,736.55 24,743.74 0.0K
10:25 24,746.36 24,768.34 24,745.55 24,766.93 0.0K
10:30 24,768.82 24,771.16 24,756.43 24,763.10 0.0K
10:35 24,762.45 24,796.13 24,761.33 24,796.13 0.0K
10:40 24,795.43 24,805.38 24,787.03 24,805.17 0.0K
10:45 24,804.15 24,818.35 24,792.34 24,818.35 0.0K
10:50 24,815.77 24,818.22 24,782.49 24,782.49 0.0K
10:55 24,785.57 24,787.83 24,775.20 24,775.69 0.0K
11:00 24,774.41 24,802.76 24,774.41 24,802.76 0.0K
11:05 24,803.41 24,804.64 24,793.74 24,797.27 0.0K
11:10 24,798.36 24,809.39 24,797.02 24,809.39 0.0K
11:15 24,809.39 24,809.84 24,795.36 24,795.36 0.0K
11:20 24,790.51 24,797.98 24,783.05 24,787.50 0.0K
11:25 24,787.66 24,788.88 24,779.79 24,784.79 0.0K
11:30 24,784.41 24,794.58 24,781.23 24,792.72 0.0K
11:35 24,788.55 24,811.72 24,785.40 24,811.59 0.0K
11:40 24,811.59 24,830.13 24,810.09 24,830.13 0.0K
11:45 24,830.13 24,831.07 24,813.72 24,821.59 0.0K
11:50 24,828.35 24,830.00 24,810.25 24,812.88 0.0K
11:55 24,815.80 24,829.31 24,807.09 24,814.34 0.0K
12:00 24,813.35 24,832.52 24,810.58 24,832.52 0.0K
12:05 24,832.37 24,840.70 24,828.34 24,838.45 0.0K
12:10 24,839.45 24,863.26 24,839.45 24,861.18 0.0K
12:15 24,861.18 24,869.34 24,845.01 24,860.66 0.0K
12:20 24,860.66 24,881.12 24,860.66 24,875.10 0.0K
12:25 24,875.72 24,881.97 24,863.00 24,863.53 0.0K
12:30 24,861.94 24,868.60 24,856.48 24,856.48 0.0K
12:35 24,856.48 24,868.52 24,856.48 24,863.55 0.0K
12:40 24,863.37 24,864.36 24,848.74 24,848.82 0.0K
12:45 24,848.82 24,860.72 24,844.66 24,860.05 0.0K
12:50 24,863.39 24,869.36 24,855.94 24,857.52 0.0K
12:55 24,856.77 24,876.56 24,855.02 24,873.87 0.0K
13:00 24,882.00 24,897.02 24,882.00 24,889.32 0.0K
13:05 24,889.47 24,900.96 24,879.25 24,900.96 0.0K
13:10 24,900.96 24,916.24 24,900.96 24,912.07 0.0K
13:15 24,913.51 24,914.85 24,907.21 24,908.29 0.0K
13:20 24,908.29 24,921.87 24,902.02 24,921.87 0.0K
13:25 24,920.75 24,920.75 24,904.45 24,904.89 0.0K
13:30 24,900.93 24,908.67 24,896.34 24,896.34 0.0K
13:35 24,896.34 24,905.49 24,895.57 24,899.63 0.0K
13:40 24,896.72 24,897.55 24,882.63 24,882.63 0.0K
13:45 24,882.63 24,886.08 24,871.31 24,875.64 0.0K
13:50 24,875.64 24,883.61 24,873.24 24,882.26 0.0K
13:55 24,882.26 24,890.54 24,881.61 24,885.58 0.0K
14:00 24,885.59 24,886.38 24,870.85 24,875.38 0.0K
14:05 24,875.38 24,887.47 24,875.18 24,876.62 0.0K
14:10 24,876.62 24,883.27 24,874.55 24,882.27 0.0K
14:15 24,877.73 24,877.73 24,866.19 24,866.19 0.0K
14:20 24,866.30 24,868.72 24,858.67 24,858.67 0.0K
14:25 24,859.96 24,859.96 24,847.87 24,852.39 0.0K
14:30 24,852.79 24,854.20 24,829.65 24,831.11 0.0K
14:35 24,831.10 24,857.57 24,824.07 24,824.07 0.0K
14:40 24,824.07 24,829.43 24,815.00 24,815.00 0.0K
14:45 24,820.30 24,820.30 24,793.95 24,795.92 0.0K
14:50 24,795.51 24,797.16 24,789.28 24,796.87 0.0K
14:55 24,797.85 24,797.85 24,784.88 24,784.88 0.0K
15:00 24,784.31 24,784.31 24,763.52 24,771.08 0.0K
15:05 24,770.50 24,787.31 24,769.04 24,787.31 0.0K
15:10 24,787.31 24,788.81 24,771.33 24,783.66 0.0K
15:15 24,785.08 24,785.08 24,766.72 24,783.83 0.0K
15:20 24,782.51 24,785.08 24,777.02 24,777.02 0.0K
15:25 24,774.82 24,774.82 24,746.67 24,756.33 0.0K
15:30 24,766.35 24,788.88 24,739.82 24,754.48 0.0K
15:35 24,754.94 24,754.94 24,730.80 24,731.78 0.0K
15:40 24,736.66 24,823.47 24,736.66 24,822.99 0.0K
15:45 24,822.99 24,822.99 24,789.76 24,814.00 0.0K
15:50 24,814.80 24,816.92 24,805.33 24,806.55 0.0K
15:55 24,805.15 24,826.88 24,805.15 24,826.88 0.0K
16:00 24,827.98 24,828.08 24,811.63 24,811.63 0.0K
16:05 24,810.76 24,819.76 24,797.86 24,801.96 0.0K
16:10 24,802.09 24,824.31 24,796.66 24,824.31 0.0K
16:15 24,824.00 24,854.74 24,814.09 24,854.74 0.0K
16:20 24,851.17 24,866.89 24,845.74 24,854.56 0.0K
16:25 24,854.56 24,860.21 24,844.88 24,858.26 0.0K
16:30 24,856.91 24,868.06 24,851.81 24,853.27 0.0K
16:35 24,852.41 24,867.47 24,852.41 24,860.20 0.0K
16:40 24,858.22 24,866.58 24,852.58 24,865.23 0.0K
16:45 24,880.56 24,895.83 24,871.13 24,892.55 0.0K
16:50 24,892.84 24,896.12 24,881.37 24,886.28 0.0K
16:55 24,887.28 24,908.74 24,886.13 24,902.88 0.0K
17:00 24,902.88 24,915.39 24,882.61 24,897.05 0.0K
17:05 24,894.93 24,901.32 24,882.12 24,895.66 0.0K
17:10 24,884.49 24,914.40 24,882.98 24,905.15 0.0K
17:15 24,904.97 24,921.98 24,899.88 24,910.36 0.0K
17:20 24,912.18 24,913.69 24,879.73 24,894.95 0.0K
17:25 24,899.11 24,899.49 24,856.25 24,859.47 0.0K
17:30 24,868.25 24,868.25 24,868.25 24,868.25 0.0K
17:35 24,868.25 24,875.38 24,867.19 24,867.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음