97.50
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-09-22 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-09-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-09-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-09-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-09-15 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2025-09-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-10 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2025-09-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-09-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-09-03 | 97.50 | 97.50 | 97.00 | 97.00 | 0.0M |
| 2025-09-02 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2025-09-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-28 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-08-27 | 98.00 | 98.50 | 98.00 | 98.50 | 0.0M |
| 2025-08-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-21 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-20 | 98.50 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2025-08-19 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-08-18 | 98.00 | 98.50 | 98.00 | 98.50 | 0.0M |
| 2025-08-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-12 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-11 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-08-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-08-01 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-31 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-30 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2025-07-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-24 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-07-23 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2025-07-22 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2025-07-21 | 99.00 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2025-07-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-17 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-15 | 97.50 | 99.00 | 97.50 | 99.00 | 0.0M |
| 2025-07-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-07-10 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-07-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-07 | 98.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2025-07-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-03 | 97.00 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2025-07-02 | 97.00 | 101.00 | 97.00 | 101.00 | 0.0M |
| 2025-07-01 | 96.00 | 100.00 | 96.00 | 100.00 | 0.0M |
| 2025-06-30 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2025-06-27 | 93.50 | 95.00 | 93.50 | 95.00 | 0.0M |
| 2025-06-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2025-06-25 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-24 | 104.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-20 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2025-06-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-06-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-16 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-12 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-09 | 99.00 | 101.00 | 99.00 | 101.00 | 0.0M |
| 2025-06-06 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-06-05 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-06-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-06-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-06-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-05-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-28 | 98.00 | 98.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-22 | 97.50 | 97.50 | 96.00 | 96.00 | 0.0M |
| 2025-05-21 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-05-20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-05-19 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-05-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-05-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-05-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-13 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-05-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-09 | 95.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2025-05-08 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2025-05-07 | 99.00 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-06 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2025-05-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-05-02 | 96.00 | 96.00 | 95.00 | 95.00 | 0.0M |
| 2025-04-30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-04-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-04-28 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-04-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-04-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-04-15 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2025-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-08 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2025-04-07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-04-02 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-04-01 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-31 | 121.00 | 121.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-25 | 117.60 | 118.00 | 117.60 | 118.00 | 0.0M |
| 2025-03-24 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2025-03-19 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-03-18 | 122.78 | 122.78 | 116.18 | 116.18 | 0.0M |
| 2025-03-17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-03-14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-03-13 | 127.50 | 128.00 | 127.50 | 128.00 | 0.0M |
| 2025-03-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-10 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2025-03-07 | 129.00 | 129.00 | 127.20 | 127.20 | 0.0M |
| 2025-03-06 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-03-05 | 122.20 | 122.20 | 121.00 | 121.00 | 0.0M |
| 2025-03-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-02-26 | 128.70 | 128.70 | 128.70 | 128.70 | 0.0M |
| 2025-02-25 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-02-24 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-02-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-02-20 | 132.90 | 132.90 | 120.00 | 120.00 | 0.0M |
| 2025-02-19 | 134.40 | 134.40 | 134.20 | 134.20 | 0.0M |
| 2025-02-18 | 134.20 | 134.90 | 134.20 | 134.90 | 0.0M |
| 2025-02-17 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2025-02-14 | 132.40 | 133.20 | 132.40 | 133.20 | 0.0M |
| 2025-02-12 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2025-02-11 | 125.50 | 128.50 | 125.50 | 128.50 | 0.0M |
| 2025-02-10 | 128.00 | 128.80 | 128.00 | 128.80 | 0.0M |
| 2025-02-07 | 124.60 | 124.60 | 124.00 | 124.00 | 0.0M |
| 2025-02-06 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2025-02-05 | 124.40 | 125.00 | 124.40 | 125.00 | 0.0M |
| 2025-02-04 | 124.40 | 125.00 | 124.40 | 125.00 | 0.0M |
| 2025-02-03 | 123.00 | 124.40 | 123.00 | 124.40 | 0.0M |
| 2025-01-31 | 124.10 | 124.10 | 124.10 | 124.10 | 0.0M |
| 2025-01-30 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2025-01-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-01-28 | 121.10 | 124.00 | 121.10 | 124.00 | 0.0M |
| 2025-01-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-23 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2025-01-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-21 | 113.50 | 114.00 | 113.50 | 114.00 | 0.0M |
| 2025-01-20 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2025-01-17 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-14 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2025-01-13 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0M |
| 2025-01-10 | 116.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-09 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-01-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-03 | 116.00 | 116.00 | 115.50 | 115.50 | 0.0M |
| 2025-01-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |