Cie Du Cambodge N (CCAP)

CCAP
🏛️ 프랑스 →
97.50
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-24 70.00 70.00 70.00 70.00 0.0M
2021-12-22 69.50 69.50 67.00 67.00 0.0M
2021-12-21 68.00 68.00 68.00 68.00 0.0M
2021-12-17 67.00 67.00 67.00 67.00 0.0M
2021-11-26 68.00 68.00 68.00 68.00 0.0M
2021-11-23 68.50 68.50 68.50 68.50 0.0M
2021-11-19 68.00 68.00 68.00 68.00 0.0M
2021-11-15 68.50 68.50 68.50 68.50 0.0M
2021-11-02 69.50 69.50 69.50 69.50 0.0M
2021-11-01 72.50 72.50 72.50 72.50 0.0M
2021-10-29 72.50 72.50 72.50 72.50 0.0M
2021-10-27 72.00 72.00 72.00 72.00 0.0M
2021-10-26 71.50 71.50 71.50 71.50 0.0M
2021-10-21 71.00 71.00 71.00 71.00 0.0M
2021-10-20 71.00 71.00 71.00 71.00 0.0M
2021-10-19 70.50 71.00 70.50 71.00 0.0M
2021-10-18 70.00 70.00 70.00 70.00 0.0M
2021-10-15 69.50 70.00 69.50 70.00 0.0M
2021-10-06 69.50 69.50 69.50 69.50 0.0M
2021-10-01 67.50 69.50 67.50 69.50 0.0M
2021-09-21 70.00 70.00 70.00 70.00 0.0M
2021-09-20 68.00 70.00 68.00 70.00 0.0M
2021-09-15 70.50 70.50 70.50 70.50 0.0M
2021-09-02 70.50 70.50 70.50 70.50 0.0M
2021-08-31 70.00 70.00 70.00 70.00 0.0M
2021-08-24 70.00 70.00 70.00 70.00 0.0M
2021-08-20 68.50 68.50 68.50 68.50 0.0M
2021-08-19 68.50 68.50 68.50 68.50 0.0M
2021-08-17 70.00 70.00 70.00 70.00 0.0M
2021-08-16 71.00 71.00 71.00 71.00 0.0M
2021-08-13 71.00 71.00 71.00 71.00 0.0M
2021-08-09 69.50 70.00 69.50 70.00 0.0M
2021-08-06 69.50 69.50 69.50 69.50 0.0M
2021-08-05 69.00 69.50 69.00 69.50 0.0M
2021-08-04 68.50 68.50 68.50 68.50 0.0M
2021-07-30 67.50 67.50 67.50 67.50 0.0M
2021-07-29 66.50 67.00 66.50 67.00 0.0M
2021-07-28 65.00 66.00 65.00 66.00 0.0M
2021-07-27 65.00 65.00 65.00 65.00 0.0M
2021-07-07 65.00 65.00 65.00 65.00 0.0M
2021-07-02 65.00 65.00 65.00 65.00 0.0M
2021-07-01 65.00 65.00 65.00 65.00 0.0M
2021-06-24 62.50 64.00 62.50 64.00 0.0M
2021-06-11 62.00 62.00 62.00 62.00 0.0M
2021-06-10 63.00 63.00 63.00 63.00 0.0M
2021-05-25 65.00 65.00 65.00 65.00 0.0M
2021-05-14 64.00 64.00 64.00 64.00 0.0M
2021-05-11 59.50 62.00 59.50 62.00 0.0M
2021-05-10 55.50 55.50 55.50 55.50 0.0M
2021-05-06 59.50 59.50 59.50 59.50 0.0M
2021-04-30 60.00 60.00 60.00 60.00 0.0M
2021-04-29 55.50 55.50 55.50 55.50 0.0M
2021-04-28 59.50 59.50 59.50 59.50 0.0M
2021-04-27 58.50 58.50 58.50 58.50 0.0M
2021-04-14 58.50 58.50 58.50 58.50 0.0M
2021-04-13 53.50 53.50 53.50 53.50 0.0M
2021-03-03 58.00 58.00 58.00 58.00 0.0M
2021-03-02 58.00 58.00 58.00 58.00 0.0M
2021-02-18 57.50 57.50 57.50 57.50 0.0M
2021-02-16 58.00 58.00 58.00 58.00 0.0M
2021-02-15 56.00 56.00 56.00 56.00 0.0M
2021-02-11 51.50 51.50 51.50 51.50 0.0M
2021-02-02 51.50 51.50 51.50 51.50 0.0M
2021-01-19 51.50 51.50 51.50 51.50 0.0M
2021-01-12 51.00 51.00 51.00 51.00 0.0M
2021-01-06 52.00 52.00 52.00 52.00 0.0M