Cie Du Cambodge N (CCAP)

CCAP
🏛️ 프랑스 →
97.50
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 64.50 65.00 64.50 65.00 0.0M
2023-12-28 64.50 64.50 64.50 64.50 0.0M
2023-12-27 64.50 64.50 64.50 64.50 0.0M
2023-12-22 65.50 65.50 65.50 65.50 0.0M
2023-12-20 65.50 65.50 65.50 65.50 0.0M
2023-12-19 65.50 65.50 65.50 65.50 0.0M
2023-12-15 65.50 65.50 65.50 65.50 0.0M
2023-12-14 66.00 66.00 66.00 66.00 0.0M
2023-12-11 64.00 64.50 64.00 64.50 0.0M
2023-12-08 64.50 64.50 64.50 64.50 0.0M
2023-11-29 64.50 64.50 64.50 64.50 0.0M
2023-11-21 64.50 64.50 64.50 64.50 0.0M
2023-11-06 62.00 62.00 62.00 62.00 0.0M
2023-10-30 58.00 58.00 58.00 58.00 0.0M
2023-10-27 58.00 58.00 58.00 58.00 0.0M
2023-10-19 61.50 61.50 61.50 61.50 0.0M
2023-10-12 62.00 62.00 62.00 62.00 0.0M
2023-10-10 61.50 61.50 61.50 61.50 0.0M
2023-10-06 61.50 61.50 61.50 61.50 0.0M
2023-09-28 61.50 61.50 61.50 61.50 0.0M
2023-09-18 63.00 63.00 63.00 63.00 0.0M
2023-09-12 63.50 63.50 63.50 63.50 0.0M
2023-08-29 63.50 63.50 63.50 63.50 0.0M
2023-08-23 63.00 63.50 63.00 63.50 0.0M
2023-08-21 64.50 64.50 64.50 64.50 0.0M
2023-08-17 64.50 64.50 64.50 64.50 0.0M
2023-08-15 65.00 65.00 65.00 65.00 0.0M
2023-08-14 65.00 65.00 65.00 65.00 0.0M
2023-08-11 65.00 65.00 65.00 65.00 0.0M
2023-08-10 65.00 65.00 65.00 65.00 0.0M
2023-08-03 65.50 65.50 65.50 65.50 0.0M
2023-08-01 65.50 65.50 65.50 65.50 0.0M
2023-07-31 65.00 65.00 65.00 65.00 0.0M
2023-07-27 65.50 65.50 65.50 65.50 0.0M
2023-07-20 65.00 65.00 65.00 65.00 0.0M
2023-07-14 65.50 65.50 65.50 65.50 0.0M
2023-07-04 65.00 65.00 65.00 65.00 0.0M
2023-06-28 65.00 65.00 65.00 65.00 0.0M
2023-06-20 61.00 61.00 61.00 61.00 0.0M
2023-06-15 64.00 64.00 64.00 64.00 0.0M
2023-06-14 66.50 66.50 66.50 66.50 0.0M
2023-06-13 63.50 63.50 63.50 63.50 0.0M
2023-05-29 67.50 67.50 67.50 67.50 0.0M
2023-04-26 69.00 69.00 67.50 67.50 0.0M
2023-04-20 68.50 68.50 68.50 68.50 0.0M
2023-04-19 68.00 68.00 68.00 68.00 0.0M
2023-04-18 67.50 67.50 67.50 67.50 0.0M
2023-04-03 65.50 65.50 65.50 65.50 0.0M
2023-03-31 64.50 64.50 64.50 64.50 0.0M
2023-03-30 64.50 64.50 64.50 64.50 0.0M
2023-03-29 64.50 64.50 64.50 64.50 0.0M
2023-03-27 64.00 64.00 64.00 64.00 0.0M
2023-03-24 65.50 65.50 65.50 65.50 0.0M
2023-03-23 67.00 67.00 67.00 67.00 0.0M
2023-03-20 67.50 68.00 67.50 68.00 0.0M
2023-03-17 66.50 66.50 66.50 66.50 0.0M
2023-03-13 65.00 65.00 65.00 65.00 0.0M
2023-03-08 65.50 65.50 65.50 65.50 0.0M
2023-02-17 65.50 65.50 65.50 65.50 0.0M
2023-01-26 66.50 66.50 66.50 66.50 0.0M
2023-01-20 66.00 66.00 66.00 66.00 0.0M
2023-01-19 67.00 67.00 67.00 67.00 0.0M
2023-01-18 67.50 67.50 67.50 67.50 0.0M
2023-01-17 67.50 67.50 67.50 67.50 0.0M
2023-01-16 67.00 67.00 67.00 67.00 0.0M
2023-01-13 67.00 67.00 67.00 67.00 0.0M
2023-01-12 67.00 68.00 67.00 68.00 0.0M
2023-01-11 66.00 66.00 66.00 66.00 0.0M
2023-01-10 65.50 65.50 65.50 65.50 0.0M
2023-01-09 66.00 66.00 66.00 66.00 0.0M
2023-01-06 62.50 64.50 62.50 64.50 0.0M
2023-01-05 62.50 62.50 62.50 62.50 0.0M
2023-01-04 62.50 62.50 62.50 62.50 0.0M
2023-01-03 59.00 59.00 58.00 58.00 0.0M
2023-01-02 58.00 58.00 58.00 58.00 0.0M